PooCoin Historical Data

POOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.177
-0.67%
$836,974 $2
Jul 10, 2026 $0.185
+2.75%
$871,743 $14
Jul 9, 2026 $0.189
-2.48%
$890,279 $9
Jul 8, 2026 $0.177
-0.55%
$836,659 $127
Jul 7, 2026 $0.181
+0.04%
$-- $14
Jul 6, 2026 $0.181
-6.81%
$854,087 $136
Jul 5, 2026 $0.179
-1.23%
$844,412 $10
Jul 3, 2026 $0.177
+0.31%
$-- $33
Jul 2, 2026 $0.175
+0.48%
$-- $3
Jun 30, 2026 $0.182
+6.87%
$857,406 $1
Jun 29, 2026 $0.186
+1.13%
$-- $54
Jun 28, 2026 $0.171
-1.19%
$807,001 $13
Jun 27, 2026 $0.174
-1.14%
$819,473 $1
Jun 26, 2026 $0.174
-6.58%
$-- $481
Jun 25, 2026 $0.174
-23.11%
$819,753 $578
Jun 24, 2026 $0.188
-5.68%
$-- $21
Jun 23, 2026 $0.18
-8.74%
$-- $60
Jun 22, 2026 $0.185
-7.70%
$873,477 $103
Jun 21, 2026 $0.183
-6.79%
$865,431 $9
Jun 19, 2026 $0.181
-0.02%
$854,381 $2
Jun 18, 2026 $0.181
+0.57%
$853,787 $6
Jun 16, 2026 $0.193
-5.61%
$910,391 $638
Jun 15, 2026 $0.194
+2.93%
$-- $82
Jun 14, 2026 $0.19
+1.63%
$898,943 $94
Jun 13, 2026 $0.19
+0.26%
$895,840 $1
Jun 12, 2026 $0.189
-6.69%
$-- $12
Jun 11, 2026 $0.186
+0.07%
$-- $130
Jun 10, 2026 $0.183
-0.14%
$864,916 $6
Jun 9, 2026 $0.186
-0.16%
$876,480 $146
Jun 8, 2026 $0.188
-6.65%
$888,117 $111
Jun 7, 2026 $0.186
+2.91%
$879,659 $42
Jun 6, 2026 $0.178
-3.09%
$840,573 $55
Jun 5, 2026 $0.179
-2.03%
$842,776 $401
Jun 4, 2026 $0.187
-3.26%
$883,529 $17
Jun 3, 2026 $0.197
-2.01%
$928,127 $64
Jun 2, 2026 $0.202
-3.07%
$951,993 $479
Jun 1, 2026 $0.213
+0.00%
$-- $46
May 31, 2026 $0.222
-7.69%
$1.05 million $57
May 30, 2026 $0.225
+13.03%
$1.06 million $190
May 29, 2026 $0.198
+0.47%
$-- $11
May 28, 2026 $0.198
-19.75%
$936,377 $44,381
May 27, 2026 $0.253
-1.27%
$1.2 million $21
May 26, 2026 $0.256
-0.38%
$1.21 million $733
May 25, 2026 $0.259
-1.22%
$1.22 million $245
May 24, 2026 $0.257
-0.01%
$-- $122
May 22, 2026 $0.255
+4.32%
$1.2 million $384
May 21, 2026 $0.25
+2.10%
$-- $34
May 20, 2026 $0.255
+0.00%
$1.2 million $9
May 18, 2026 $0.251
-3.84%
$-- $100
May 17, 2026 $0.27
+1.24%
$-- $123