PooCoin Historical Data

POOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.426
+2.91%
$ 2.02 million $ 0
Sep 6, 2025 $ 0.414
+0.44%
$ 1.96 million $ 0
Aug 30, 2025 $ 0.398
-0.02%
$ -- $ 0
Aug 22, 2025 $ 0.422
+7.21%
$ 2 million $ 0
Aug 21, 2025 $ 0.396
-2.95%
$ 1.86 million $ 0
Aug 20, 2025 $ 0.408
+3.97%
$ 1.93 million $ 1
Aug 3, 2025 $ 3.03
-34.61%
$ -- $ 953
Aug 2, 2025 $ 2.7
+500.94%
$ 12.61 million $ 157
Aug 1, 2025 $ 0.674
+87.71%
$ 2.13 million $ 2,556
Jul 31, 2025 $ 0.361
-14.60%
$ 1.71 million $ 228
Jul 30, 2025 $ 0.402
+5.40%
$ 1.9 million $ 175
Jul 29, 2025 $ 0.383
-1.21%
$ 1.82 million $ 283
Jul 28, 2025 $ 0.393
-2.02%
$ 1.86 million $ 688
Jul 27, 2025 $ 0.4
+4.74%
$ 1.89 million $ 544
Jul 26, 2025 $ 0.378
+1.19%
$ 1.79 million $ 356
Jul 25, 2025 $ 0.374
+0.71%
$ 1.77 million $ 2,347
Jul 24, 2025 $ 0.371
-0.26%
$ 1.76 million $ 492
Jul 23, 2025 $ 0.371
-1.28%
$ 1.76 million $ 98
Jul 22, 2025 $ 0.377
+2.67%
$ 1.79 million $ 306
Jul 21, 2025 $ 0.367
+0.73%
$ 1.74 million $ 356
Jul 20, 2025 $ 0.363
+3.23%
$ 1.72 million $ 84
Jul 19, 2025 $ 0.352
+0.61%
$ 1.67 million $ 38
Jul 18, 2025 $ 0.35
+1.01%
$ 1.66 million $ 162
Jul 17, 2025 $ 0.348
+2.25%
$ 1.65 million $ 341
Jul 16, 2025 $ 0.341
+2.39%
$ 1.61 million $ 31
Jul 15, 2025 $ 0.333
+0.45%
$ 1.58 million $ 46
Jul 14, 2025 $ 0.332
-0.38%
$ 1.57 million $ 375
Jul 13, 2025 $ 0.333
+0.90%
$ 1.58 million $ 446
Jul 12, 2025 $ 0.33
-0.75%
$ 1.56 million $ 198
Jul 11, 2025 $ 0.333
+4.07%
$ 1.58 million $ 464
Jul 10, 2025 $ 0.327
+1.12%
$ 1.55 million $ 69
Jul 9, 2025 $ 0.324
+1.26%
$ 1.53 million $ 136
Jul 8, 2025 $ 0.319
+0.11%
$ 1.51 million $ 385
Jul 7, 2025 $ 0.321
-0.62%
$ -- $ 151
Apr 11, 2025 $ 0.107
+0.00%
$ -- $ 3
Apr 10, 2025 $ 0.304
-3.59%
$ -- $ 2
Apr 9, 2025 $ 0.318
+10.12%
$ 1.51 million $ 0
Apr 8, 2025 $ 0.29
-4.21%
$ 1.37 million $ 1
Apr 7, 2025 $ 0.289
+4.10%
$ 1.37 million $ 1
Apr 6, 2025 $ 0.276
-9.47%
$ 1.31 million $ 1
Apr 5, 2025 $ 0.299
-1.24%
$ 1.42 million $ 1
Apr 4, 2025 $ 0.302
+2.56%
$ 1.43 million $ 1
Apr 3, 2025 $ 0.295
+2.60%
$ 1.4 million $ 1
Apr 2, 2025 $ 0.285
-4.73%
$ 1.35 million $ 0
Apr 1, 2025 $ 0.3
-1.49%
$ 1.42 million $ 0
Mar 31, 2025 $ 0.305
+2.10%
$ 1.45 million $ 1
Mar 30, 2025 $ 0.299
-0.78%
$ 1.42 million $ 0
Mar 29, 2025 $ 0.429
+37.41%
$ 2.04 million $ 1
Mar 28, 2025 $ 0.312
-3.92%
$ 1.48 million $ 82
Mar 27, 2025 $ 0.321
+0.00%
$ -- $ 0