PooCoin Historical Data

POOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.383
+3.44%
$ 1.82 million $ 10
Jan 13, 2025 $ 0.365
-15.41%
$ 1.73 million $ 0
Jan 12, 2025 $ 0.425
+14.30%
$ 2.02 million $ 164
Jan 11, 2025 $ 0.36
-6.26%
$ 1.71 million $ 2
Jan 10, 2025 $ 0.376
-0.95%
$ 1.78 million $ 247
Jan 9, 2025 $ 0.379
-7.28%
$ 1.8 million $ 19
Jan 8, 2025 $ 0.392
+3.49%
$ 1.86 million $ 0
Jan 7, 2025 $ 0.372
-4.70%
$ 1.77 million $ 0
Jan 6, 2025 $ 0.393
+9.90%
$ 1.87 million $ 709
Jan 5, 2025 $ 0.373
+1.83%
$ 1.77 million $ 183
Jan 4, 2025 $ 0.39
-0.69%
$ 1.85 million $ 5,634
Jan 3, 2025 $ 0.394
+4.24%
$ 1.87 million $ 455
Jan 2, 2025 $ 0.378
-3.81%
$ 1.79 million $ 65
Jan 1, 2025 $ 0.378
+0.62%
$ 1.79 million $ 1,816
Dec 31, 2024 $ 0.385
+2.29%
$ 1.83 million $ 208
Dec 30, 2024 $ 0.377
+0.47%
$ 1.79 million $ 747
Dec 29, 2024 $ 0.377
-2.35%
$ 1.79 million $ 3,898
Dec 28, 2024 $ 0.386
+3.11%
$ 1.84 million $ 1,123
Dec 27, 2024 $ 0.377
+2.50%
$ 1.79 million $ 718
Dec 26, 2024 $ 0.371
-2.93%
$ 1.76 million $ 2,765
Dec 25, 2024 $ 0.383
+1.25%
$ 1.82 million $ 1,668
Dec 24, 2024 $ 0.376
-0.63%
$ 1.78 million $ 169
Dec 23, 2024 $ 0.38
+9.55%
$ 1.81 million $ 1,172
Dec 22, 2024 $ 0.371
+2.61%
$ 1.76 million $ 839
Dec 21, 2024 $ 0.365
-0.56%
$ 1.73 million $ 987
Dec 20, 2024 $ 0.367
-1.53%
$ 1.74 million $ 2,897
Dec 19, 2024 $ 0.369
-2.68%
$ 1.75 million $ 1,165
Dec 18, 2024 $ 0.383
-3.31%
$ 1.82 million $ 6,919
Dec 17, 2024 $ 0.4
+0.73%
$ 1.9 million $ 1,810
Dec 16, 2024 $ 0.4
+0.83%
$ 1.9 million $ 2,438
Dec 15, 2024 $ 0.399
+2.03%
$ 1.9 million $ 1,471
Dec 14, 2024 $ 0.395
-1.78%
$ 1.88 million $ 1,108
Dec 13, 2024 $ 0.405
+5.02%
$ 1.92 million $ 3,375
Dec 12, 2024 $ 0.388
+0.15%
$ 1.85 million $ 3,096
Dec 11, 2024 $ 0.392
+5.88%
$ 1.86 million $ 5,126
Dec 10, 2024 $ 0.374
-3.62%
$ 1.78 million $ 3,492
Dec 9, 2024 $ 0.385
-7.08%
$ 1.83 million $ 2,838
Dec 8, 2024 $ 0.414
+7.86%
$ 1.97 million $ 2,970
Dec 7, 2024 $ 0.422
+5.57%
$ 2 million $ 2,817
Dec 6, 2024 $ 0.399
+1.70%
$ 1.9 million $ 6,416
Dec 5, 2024 $ 0.396
-4.05%
$ 1.88 million $ 3,531
Dec 4, 2024 $ 0.406
+0.00%
$ -- $ 1,901
Dec 3, 2024 $ 0.406
+13.87%
$ 1.93 million $ 1,900
Dec 2, 2024 $ 0.357
-1.55%
$ 1.7 million $ 4,485
Dec 1, 2024 $ 0.365
+1.23%
$ 1.74 million $ 1,941
Nov 30, 2024 $ 0.361
-0.54%
$ 1.72 million $ 5,109
Nov 29, 2024 $ 0.366
-0.66%
$ 1.74 million $ 5,742
Nov 28, 2024 $ 0.369
+3.21%
$ 1.75 million $ 1,337
Nov 27, 2024 $ 0.358
+5.56%
$ 1.7 million $ 1,323
Nov 26, 2024 $ 0.339
-5.44%
$ 1.62 million $ 2,679