PooCoin Historical Data

POOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.289
+4.10%
$ 1.37 million $ 1
Apr 6, 2025 $ 0.276
-9.47%
$ 1.31 million $ 1
Apr 5, 2025 $ 0.299
-1.24%
$ 1.42 million $ 1
Apr 4, 2025 $ 0.302
+2.56%
$ 1.43 million $ 1
Apr 3, 2025 $ 0.295
+2.60%
$ 1.4 million $ 1
Apr 2, 2025 $ 0.285
-4.73%
$ 1.35 million $ 0
Apr 1, 2025 $ 0.3
-1.49%
$ 1.42 million $ 0
Mar 31, 2025 $ 0.305
+2.10%
$ 1.45 million $ 1
Mar 30, 2025 $ 0.299
-0.78%
$ 1.42 million $ 0
Mar 29, 2025 $ 0.429
+37.41%
$ 2.04 million $ 1
Mar 28, 2025 $ 0.312
-3.92%
$ 1.48 million $ 82
Mar 27, 2025 $ 0.321
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.323
+0.32%
$ -- $ 2
Mar 21, 2025 $ 0.327
+0.24%
$ -- $ 6
Mar 20, 2025 $ 0.319
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.327
-0.17%
$ -- $ 62
Mar 14, 2025 $ 0.269
-11.06%
$ -- $ 26
Mar 13, 2025 $ 0.294
+0.00%
$ -- $ 0.001
Mar 10, 2025 $ 0.294
-1.10%
$ -- $ 38
Mar 7, 2025 $ 0.319
+0.72%
$ -- $ 1
Mar 6, 2025 $ 0.316
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.315
-0.46%
$ -- $ 229
Feb 28, 2025 $ 0.3
+14.25%
$ -- $ 101
Feb 27, 2025 $ 0.342
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.338
-0.60%
$ -- $ 99
Feb 20, 2025 $ 0.348
+0.05%
$ -- $ 0
Feb 19, 2025 $ 0.347
+0.00%
$ 1.65 million $ 0
Feb 18, 2025 $ 0.347
-0.06%
$ 1.65 million $ 0
Feb 17, 2025 $ 0.348
+0.00%
$ 1.65 million $ 0
Feb 16, 2025 $ 0.348
-1.70%
$ 1.65 million $ 0
Feb 15, 2025 $ 0.36
+0.00%
$ 1.71 million $ 0.001
Feb 14, 2025 $ 0.36
+0.53%
$ 1.71 million $ 0
Feb 13, 2025 $ 0.358
+4.12%
$ 1.7 million $ 6
Feb 12, 2025 $ 0.344
+2.56%
$ 1.63 million $ 3
Feb 11, 2025 $ 0.335
+0.00%
$ 1.59 million $ 0
Feb 10, 2025 $ 0.335
-3.63%
$ 1.59 million $ 4
Feb 9, 2025 $ 0.348
+4.19%
$ 1.65 million $ 1
Feb 8, 2025 $ 0.334
+10.08%
$ 1.58 million $ 20
Feb 7, 2025 $ 0.303
+0.00%
$ 1.44 million $ 0
Feb 6, 2025 $ 0.303
+0.00%
$ 1.44 million $ 0
Feb 5, 2025 $ 0.303
-6.06%
$ 1.44 million $ 7
Feb 4, 2025 $ 0.323
+0.00%
$ 1.53 million $ 0
Feb 3, 2025 $ 0.336
-4.46%
$ 1.59 million $ 10
Feb 2, 2025 $ 0.351
-0.01%
$ 1.67 million $ 0.01
Feb 1, 2025 $ 0.351
+0.00%
$ 1.67 million $ 0
Jan 31, 2025 $ 0.351
+0.00%
$ 1.67 million $ 0
Jan 30, 2025 $ 0.351
+0.00%
$ 1.67 million $ 0
Jan 29, 2025 $ 0.442
+25.83%
$ 2.1 million $ 0
Jan 28, 2025 $ 0.351
+0.14%
$ 1.67 million $ 0
Jan 27, 2025 $ 0.351
-5.16%
$ 1.67 million $ 10