Coinranking
PooCoin Historical Data
POOCOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $0.318 | +10.12% | ||
| Apr 8, 2025 | $0.29 | -4.21% | ||
| Apr 7, 2025 | $0.289 | +4.10% | ||
| Apr 6, 2025 | $0.276 | -9.47% | ||
| Apr 5, 2025 | $0.299 | -1.24% | ||
| Apr 4, 2025 | $0.302 | +2.56% | ||
| Apr 3, 2025 | $0.295 | +2.60% | ||
| Apr 2, 2025 | $0.285 | -4.73% | ||
| Apr 1, 2025 | $0.3 | -1.49% | ||
| Mar 31, 2025 | $0.305 | +2.10% | ||
| Mar 30, 2025 | $0.299 | -0.78% | ||
| Mar 29, 2025 | $0.429 | +37.41% | ||
| Mar 28, 2025 | $0.312 | -3.92% | ||
| Mar 27, 2025 | $0.321 | +0.00% | ||
| Mar 24, 2025 | $0.323 | +0.32% | ||
| Mar 21, 2025 | $0.327 | +0.24% | ||
| Mar 20, 2025 | $0.319 | +0.00% | ||
| Mar 17, 2025 | $0.327 | -0.17% | ||
| Mar 14, 2025 | $0.269 | -11.06% | ||
| Mar 13, 2025 | $0.294 | +0.00% | ||
| Mar 10, 2025 | $0.294 | -1.10% | ||
| Mar 7, 2025 | $0.319 | +0.72% | ||
| Mar 6, 2025 | $0.316 | +0.00% | ||
| Mar 3, 2025 | $0.315 | -0.46% | ||
| Feb 28, 2025 | $0.3 | +14.25% | ||
| Feb 27, 2025 | $0.342 | +0.00% | ||
| Feb 24, 2025 | $0.338 | -0.60% | ||
| Feb 20, 2025 | $0.348 | +0.05% | ||
| Feb 19, 2025 | $0.347 | +0.00% | ||
| Feb 18, 2025 | $0.347 | -0.06% | ||
| Feb 17, 2025 | $0.348 | +0.00% | ||
| Feb 16, 2025 | $0.348 | -1.70% | ||
| Feb 15, 2025 | $0.36 | +0.00% | ||
| Feb 14, 2025 | $0.36 | +0.53% | ||
| Feb 13, 2025 | $0.358 | +4.12% | ||
| Feb 12, 2025 | $0.344 | +2.56% | ||
| Feb 11, 2025 | $0.335 | +0.00% | ||
| Feb 10, 2025 | $0.335 | -3.63% | ||
| Feb 9, 2025 | $0.348 | +4.19% | ||
| Feb 8, 2025 | $0.334 | +10.08% | ||
| Feb 7, 2025 | $0.303 | +0.00% | ||
| Feb 6, 2025 | $0.303 | +0.00% | ||
| Feb 5, 2025 | $0.303 | -6.06% | ||
| Feb 4, 2025 | $0.323 | +0.00% | ||
| Feb 3, 2025 | $0.336 | -4.46% | ||
| Feb 2, 2025 | $0.351 | -0.01% | ||
| Feb 1, 2025 | $0.351 | +0.00% | ||
| Jan 31, 2025 | $0.351 | +0.00% | ||
| Jan 30, 2025 | $0.351 | +0.00% | ||
| Jan 29, 2025 | $0.442 | +25.83% | ||