PooCoin Historical Data

POOCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.514
+5.78%
$ 2.46 million $ 21,197
Jan 27, 2024 $ 0.273
+1.20%
$ 1.31 million $ 12,170
Jan 26, 2024 $ 0.27
+0.09%
$ 1.3 million $ 12,013
Jan 14, 2024 $ 0.3
+0.70%
$ -- $ 47,940
Jan 13, 2024 $ 0.298
+0.07%
$ 1.44 million $ 101,837
Jun 12, 2023 $ 0.182
-12.61%
$ -- $ 8,287
Jun 11, 2023 $ 0.208
+1.08%
$ 1.03 million $ 8,700
Jun 10, 2023 $ 0.206
-8.66%
$ 1.02 million $ 8,122
Jun 9, 2023 $ 0.226
+0.27%
$ 1.11 million $ 8,788
Jun 8, 2023 $ 0.225
+2.24%
$ 1.11 million $ 8,956
Jun 7, 2023 $ 0.22
-15.89%
$ 1.09 million $ 8,889
Jun 6, 2023 $ 0.262
+1.09%
$ 1.29 million $ 10,801
Jun 5, 2023 $ 0.259
-0.92%
$ 1.28 million $ 9,126
Jun 4, 2023 $ 0.261
-9.14%
$ 1.29 million $ 10,390
Jun 3, 2023 $ 0.287
+0.58%
$ 1.42 million $ 10,715
Jun 2, 2023 $ 0.286
+8.88%
$ 1.41 million $ 10,729
Jun 1, 2023 $ 0.262
-0.46%
$ 1.29 million $ 10,963
May 31, 2023 $ 0.263
-2.88%
$ 1.3 million $ 11,006
May 30, 2023 $ 0.271
-8.45%
$ 1.33 million $ 10,619
May 29, 2023 $ 0.296
+7.64%
$ 1.46 million $ 9,742
May 28, 2023 $ 0.274
-7.97%
$ 1.35 million $ 11,391
May 27, 2023 $ 0.298
+11.02%
$ 1.47 million $ 11,450
May 26, 2023 $ 0.268
+0.63%
$ 1.32 million $ 10,461
May 25, 2023 $ 0.292
+8.67%
$ 1.44 million $ 21,213
May 24, 2023 $ 0.269
-3.66%
$ 1.32 million $ 10,247
May 23, 2023 $ 0.279
-7.26%
$ 1.37 million $ 10,330
May 22, 2023 $ 0.274
-0.60%
$ 1.35 million $ 10,566
May 21, 2023 $ 0.276
-0.09%
$ 1.36 million $ 10,684
May 20, 2023 $ 0.276
+1.07%
$ 1.36 million $ 11,016
May 19, 2023 $ 0.273
-8.16%
$ 1.35 million $ 10,640
May 18, 2023 $ 0.297
-1.26%
$ 1.47 million $ 10,878
May 17, 2023 $ 0.301
+0.41%
$ 1.48 million $ 11,233
May 16, 2023 $ 0.274
-0.63%
$ 1.35 million $ 10,581
May 15, 2023 $ 0.276
-3.52%
$ 1.36 million $ 11,052
May 14, 2023 $ 0.286
-7.94%
$ 1.41 million $ 11,423
May 13, 2023 $ 0.31
+4.00%
$ 1.53 million $ 11,531
May 12, 2023 $ 0.298
+9.37%
$ 1.47 million $ 11,202
May 11, 2023 $ 0.273
-2.37%
$ 1.34 million $ 11,266
May 10, 2023 $ 0.279
-7.58%
$ 1.38 million $ 11,416
May 9, 2023 $ 0.277
-0.18%
$ 1.36 million $ 10,787
May 8, 2023 $ 0.277
-2.97%
$ 1.37 million $ 11,302
May 7, 2023 $ 0.285
-0.44%
$ 1.41 million $ 11,453
May 6, 2023 $ 0.287
-0.43%
$ 1.41 million $ 11,292
May 5, 2023 $ 0.288
+0.53%
$ 1.42 million $ 11,058
May 4, 2023 $ 0.287
-9.59%
$ 1.41 million $ 11,982
May 3, 2023 $ 0.318
+11.64%
$ 1.57 million $ 12,046
May 2, 2023 $ 0.285
-10.55%
$ 1.4 million $ 11,863
May 1, 2023 $ 0.32
-3.02%
$ 1.58 million $ 11,935
Apr 30, 2023 $ 0.33
+13.58%
$ 1.63 million $ 12,376
Apr 29, 2023 $ 0.29
-8.45%
$ 1.43 million $ 12,005