PooCoin Historical Data

POOCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.422
+5.57%
$ 2 million $ 2,817
Dec 6, 2024 $ 0.399
+1.70%
$ 1.9 million $ 6,416
Dec 5, 2024 $ 0.396
-4.05%
$ 1.88 million $ 3,531
Dec 4, 2024 $ 0.406
+0.00%
$ -- $ 1,901
Dec 3, 2024 $ 0.406
+13.87%
$ 1.93 million $ 1,900
Dec 2, 2024 $ 0.357
-1.55%
$ 1.7 million $ 4,485
Dec 1, 2024 $ 0.365
+1.23%
$ 1.74 million $ 1,941
Nov 30, 2024 $ 0.361
-0.54%
$ 1.72 million $ 5,109
Nov 29, 2024 $ 0.366
-0.66%
$ 1.74 million $ 5,742
Nov 28, 2024 $ 0.369
+3.21%
$ 1.75 million $ 1,337
Nov 27, 2024 $ 0.358
+5.56%
$ 1.7 million $ 1,323
Nov 26, 2024 $ 0.339
-5.44%
$ 1.62 million $ 2,679
Nov 25, 2024 $ 0.359
-4.33%
$ 1.69 million $ 4,431
Nov 24, 2024 $ 0.375
+2.38%
$ 1.78 million $ 6,181
Nov 23, 2024 $ 0.366
+3.88%
$ 1.73 million $ 3,603
Nov 22, 2024 $ 0.353
+0.95%
$ 1.68 million $ 2,358
Nov 21, 2024 $ 0.346
+1.67%
$ 1.69 million $ 806
Nov 20, 2024 $ 0.34
-0.51%
$ 1.63 million $ 598
Nov 19, 2024 $ 0.342
-1.93%
$ 1.63 million $ 5,340
Nov 18, 2024 $ 0.348
-0.46%
$ 1.66 million $ 1,578
Nov 17, 2024 $ 0.349
+1.30%
$ 1.66 million $ 6,311
Nov 16, 2024 $ 0.345
-2.90%
$ 1.64 million $ 1,046
Nov 15, 2024 $ 0.355
+1.42%
$ 1.69 million $ 536
Nov 14, 2024 $ 0.353
+0.58%
$ 1.68 million $ 1,488
Nov 13, 2024 $ 0.353
+2.55%
$ 1.68 million $ 619
Nov 12, 2024 $ 0.345
-7.93%
$ 1.64 million $ 1,976
Nov 11, 2024 $ 0.373
+3.13%
$ 1.78 million $ 877
Nov 10, 2024 $ 0.362
+0.83%
$ 1.72 million $ 2,499
Nov 9, 2024 $ 0.361
+6.32%
$ 1.72 million $ 1,184
Nov 8, 2024 $ 0.339
-0.74%
$ 1.62 million $ 1,108
Nov 7, 2024 $ 0.34
+0.91%
$ 1.62 million $ 1,764
Nov 6, 2024 $ 0.337
+3.35%
$ 1.61 million $ 9,050
Nov 5, 2024 $ 0.334
+2.23%
$ 1.59 million $ 649
Nov 4, 2024 $ 0.319
-0.87%
$ -- $ 10
Nov 3, 2024 $ 0.322
-5.13%
$ 1.53 million $ 10
Nov 2, 2024 $ 0.338
+1.35%
$ 1.61 million $ 896
Nov 1, 2024 $ 0.336
+2.31%
$ 1.6 million $ 1,882
Oct 31, 2024 $ 0.333
-3.00%
$ 1.59 million $ 558
Oct 30, 2024 $ 0.343
-1.46%
$ 1.63 million $ 171
Oct 29, 2024 $ 0.354
+4.38%
$ 1.68 million $ 1,007
Oct 28, 2024 $ 0.352
+7.26%
$ 1.67 million $ 3,815
Oct 27, 2024 $ 0.337
-0.37%
$ 1.6 million $ 48
Oct 26, 2024 $ 0.339
+3.13%
$ 1.62 million $ 3,209
Oct 25, 2024 $ 0.332
-1.39%
$ 1.58 million $ 344
Oct 24, 2024 $ 0.341
+0.73%
$ 1.62 million $ 559
Oct 23, 2024 $ 0.339
-1.59%
$ 1.61 million $ 104
Oct 22, 2024 $ 0.35
-1.87%
$ 1.66 million $ 1,109
Oct 21, 2024 $ 0.351
-18.44%
$ 1.67 million $ 90
Oct 20, 2024 $ 0.353
+0.87%
$ 1.68 million $ 36
Oct 19, 2024 $ 0.348
-2.69%
$ 1.66 million $ 916