BIBI Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0₅948
+0.05%
$ 9,485 $ 15,317
4:06 PM $ 0.0₅947
+0.00%
$ 9,485 $ 15,301
4:00 PM $ 0.0₅947
-0.31%
$ 9,444 $ 15,484
3:59 PM $ 0.0₅944
+0.00%
$ 9,444 $ 15,489
3:56 PM $ 0.0₅944
+0.00%
$ 9,444 $ 15,433
3:54 PM $ 0.0₅943
+0.00%
$ 9,426 $ 15,428
3:53 PM $ 0.0₅94
+0.00%
$ 9,426 $ 15,428
3:49 PM $ 0.0₅94
+0.00%
$ 9,397 $ 15,406
3:47 PM $ 0.0₅939
+0.00%
$ 9,397 $ 15,404
3:45 PM $ 0.0₅935
+0.00%
$ 9,397 $ 15,410
3:41 PM $ 0.0₅933
+0.00%
$ 9,335 $ 15,421
3:39 PM $ 0.0₅932
+0.00%
$ 9,319 $ 15,398
3:38 PM $ 0.0₅932
+0.04%
$ 9,319 $ 15,384
3:37 PM $ 0.0₅966
+0.00%
$ 9,319 $ 15,384
3:35 PM $ 0.0₅967
+0.00%
$ 9,319 $ 15,890
3:34 PM $ 0.0₅93
+0.00%
$ 9,304 $ 15,909
3:29 PM $ 0.0₅93
+0.00%
$ 9,301 $ 15,312
3:24 PM $ 0.0₅927
+0.00%
$ 9,274 $ 15,320
3:22 PM $ 0.0₅929
+0.00%
$ 9,274 $ 15,272
3:17 PM $ 0.0₅928
+0.00%
$ 9,275 $ 15,322
3:16 PM $ 0.0₅928
+0.00%
$ 9,275 $ 15,322
3:14 PM $ 0.0₅928
+0.05%
$ 9,278 $ 15,318
3:13 PM $ 0.0₅924
+0.00%
$ 9,278 $ 15,313
3:08 PM $ 0.0₅931
+0.00%
$ 9,308 $ 15,320
3:06 PM $ 0.0₅932
+0.00%
$ 9,308 $ 15,451
3:02 PM $ 0.0₅931
+0.01%
$ 9,313 $ 15,464
2:57 PM $ 0.0₅935
+0.00%
$ 9,349 $ 15,524
2:56 PM $ 0.0₅936
+0.04%
$ 9,349 $ 15,564
2:55 PM $ 0.0₅936
+0.00%
$ 9,349 $ 15,564
2:51 PM $ 0.0₅937
-0.14%
$ 9,370 $ 15,581
2:49 PM $ 0.0₅936
+0.00%
$ 9,358 $ 15,599
2:45 PM $ 0.0₅938
+0.16%
$ 9,358 $ 15,606
2:42 PM $ 0.0₅929
+0.00%
$ 9,294 $ 15,602
2:39 PM $ 0.0₅93
+0.02%
$ 9,301 $ 15,551
2:31 PM $ 0.0₅931
+0.05%
$ 9,306 $ 15,619
2:26 PM $ 0.0₅946
+0.00%
$ 9,462 $ 15,616
2:25 PM $ 0.0₅947
+0.01%
$ 9,462 $ 15,842
2:22 PM $ 0.0₅944
+0.00%
$ 9,437 $ 15,875
2:21 PM $ 0.0₅943
+0.00%
$ 9,437 $ 15,875
2:16 PM $ 0.0₅944
+0.02%
$ 9,437 $ 16,135
2:15 PM $ 0.0₅942
+0.00%
$ 9,437 $ 16,135
2:14 PM $ 0.0₅942
-3.11%
$ 9,421 $ 16,124
2:10 PM $ 0.0₅983
+0.00%
$ 9,421 $ 16,623
2:08 PM $ 0.0₅987
+0.00%
$ 9,866 $ 16,778
1:59 PM $ 0.0₅987
+0.00%
$ 9,869 $ 16,899
1:58 PM $ 0.0₅987
+0.00%
$ 9,869 $ 16,948
1:57 PM $ 0.0₅993
+0.00%
$ 9,869 $ 16,948
1:53 PM $ 0.0₅993
+0.01%
$ 9,935 $ 17,068
1:51 PM $ 0.0₅993
+0.00%
$ 9,935 $ 17,071
1:49 PM $ 0.0₅993
+0.00%
$ 9,926 $ 17,081
Download