1 bnb and a dream Historical Data

1bnb Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅564
+0.25%
$ 5,636 $ 44,648
Feb 20, 9 AM $ 0.0₅563
+3.08%
$ 5,622 $ 44,552
Feb 20, 8 AM $ 0.0₅546
-3.77%
$ 5,457 $ 44,260
Feb 20, 7 AM $ 0.0₅567
+13.64%
$ 5,670 $ 45,271
Feb 20, 6 AM $ 0.0₅499
+7.35%
$ 4,986 $ 37,709
Feb 20, 5 AM $ 0.0₅464
+0.00%
$ 4,644 $ 187,750
Feb 19, 11 PM $ 0.0000384
-6.60%
$ 38,399 $ 147,762
Feb 19, 10 PM $ 0.0000416
-1.52%
$ 41,629 $ 152,400
Feb 19, 9 PM $ 0.0000427
+9.37%
$ 42,667 $ 153,009
Feb 19, 8 PM $ 0.000039
+2.10%
$ 39,003 $ 127,590
Feb 19, 7 PM $ 0.0000384
+1.68%
$ 38,440 $ 118,715
Feb 19, 6 PM $ 0.0000382
+2.92%
$ 38,185 $ 112,858
Feb 19, 5 PM $ 0.0000383
+4.20%
$ 38,325 $ 105,793
Feb 19, 4 PM $ 0.0000367
+8.24%
$ 36,798 $ 95,256
Feb 19, 3 PM $ 0.0000339
-5.96%
$ 33,947 $ 84,491
Feb 19, 2 PM $ 0.0000357
-6.64%
$ 35,658 $ 78,510
Feb 19, 1 PM $ 0.0000409
-7.90%
$ 40,910 $ 84,479
Feb 19, 12 PM $ 0.0000444
-2.76%
$ 43,982 $ 81,515
Feb 19, 11 AM $ 0.0000455
-11.33%
$ 45,328 $ 76,134
Feb 19, 10 AM $ 0.0000516
+6.72%
$ 51,609 $ 77,011
Feb 19, 9 AM $ 0.0000484
-1.70%
$ 48,382 $ 62,038
Feb 19, 8 AM $ 0.0000479
-17.27%
$ 47,921 $ 53,359
Feb 19, 7 AM $ 0.0000575
+9.10%
$ 57,523 $ 53,430
Feb 19, 6 AM $ 0.0000518
+0.44%
$ 51,829 $ 38,736
Feb 19, 5 AM $ 0.0000516
-0.90%
$ 51,612 $ 32,389
Feb 19, 4 AM $ 0.0000508
+8.79%
$ 50,804 $ 21,691
Feb 19, 3 AM $ 0.0000469
-13.05%
$ 46,864 $ 12,763
Feb 19, 2 AM $ 0.0000524
+51.88%
$ 52,358 $ 231,954
Feb 19, 1 AM $ 0.0000346
+2.68%
$ 34,567 $ 145,660
Feb 19, 12 AM $ 0.0000334
-7.49%
$ 33,430 $ 135,144
Feb 18, 11 PM $ 0.0000361
+4.20%
$ 35,890 $ 140,496
Feb 18, 10 PM $ 0.0000343
+1.07%
$ 34,429 $ 127,919
Feb 18, 9 PM $ 0.0000336
-0.26%
$ 33,769 $ 121,265
Feb 18, 8 PM $ 0.0000342
+0.53%
$ 34,207 $ 116,148
Feb 18, 7 PM $ 0.0000342
-1.07%
$ 34,237 $ 113,542
Feb 18, 6 PM $ 0.0000347
-7.86%
$ 34,003 $ 108,786
Feb 18, 5 PM $ 0.0000385
+0.54%
$ 38,457 $ 113,452
Feb 18, 4 PM $ 0.00004
+5.16%
$ 40,022 $ 111,658
Feb 18, 3 PM $ 0.0000373
+2.93%
$ 37,297 $ 96,235
Feb 18, 2 PM $ 0.0000363
-1.15%
$ 36,301 $ 88,314
Feb 18, 1 PM $ 0.0000367
+3.04%
$ 36,722 $ 83,782
Feb 18, 12 PM $ 0.0000353
-5.86%
$ 35,324 $ 69,797
Feb 18, 11 AM $ 0.000037
+0.91%
$ 37,007 $ 65,794
Feb 18, 10 AM $ 0.0000367
+5.28%
$ 36,687 $ 59,392
Feb 18, 9 AM $ 0.0000354
-2.20%
$ 34,812 $ 51,694
Feb 18, 8 AM $ 0.0000363
+6.16%
$ 36,251 $ 46,760
Feb 18, 7 AM $ 0.0000344
-0.39%
$ 34,536 $ 37,577
Feb 18, 6 AM $ 0.0000346
-3.57%
$ 34,640 $ 32,277
Feb 18, 5 AM $ 0.0000362
+6.14%
$ 35,767 $ 27,154
Feb 18, 4 AM $ 0.0000342
-3.46%
$ 34,159 $ 18,979