1 bnb and a dream Historical Data

1bnb Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000354
+2.97%
$ 35,374 $ 13,336
Feb 18, 2 AM $ 0.0000345
-0.75%
$ 34,493 $ 190,229
Feb 18, 1 AM $ 0.0000349
+0.35%
$ 34,868 $ 183,132
Feb 18, 12 AM $ 0.0000344
-0.33%
$ 34,394 $ 176,752
Feb 17, 11 PM $ 0.0000343
-1.58%
$ 34,266 $ 171,263
Feb 17, 10 PM $ 0.0000347
-3.99%
$ 34,664 $ 166,938
Feb 17, 9 PM $ 0.0000359
+1.99%
$ 35,941 $ 167,115
Feb 17, 8 PM $ 0.0000357
+1.43%
$ 35,746 $ 154,724
Feb 17, 7 PM $ 0.0000354
-2.21%
$ 35,407 $ 148,251
Feb 17, 6 PM $ 0.0000362
+6.19%
$ 36,202 $ 141,800
Feb 17, 5 PM $ 0.0000337
-0.64%
$ 33,740 $ 130,337
Feb 17, 4 PM $ 0.0000343
-1.82%
$ 34,282 $ 124,435
Feb 17, 3 PM $ 0.0000351
+5.44%
$ 35,060 $ 119,281
Feb 17, 2 PM $ 0.0000321
-4.36%
$ 32,103 $ 105,416
Feb 17, 1 PM $ 0.0000334
+1.52%
$ 33,427 $ 105,321
Feb 17, 12 PM $ 0.0000329
-3.98%
$ 32,928 $ 95,680
Feb 17, 11 AM $ 0.0000343
+6.44%
$ 34,275 $ 93,356
Feb 17, 10 AM $ 0.0000325
-0.65%
$ 32,436 $ 82,470
Feb 17, 9 AM $ 0.0000329
+0.78%
$ 32,932 $ 80,211
Feb 17, 8 AM $ 0.0000327
-2.59%
$ 33,164 $ 74,145
Feb 17, 7 AM $ 0.000034
-4.29%
$ 34,001 $ 70,284
Feb 17, 6 AM $ 0.0000359
-0.04%
$ 36,147 $ 70,046
Feb 17, 5 AM $ 0.0000359
+3.38%
$ 35,943 $ 63,847
Feb 17, 4 AM $ 0.000035
+2.24%
$ 34,985 $ 56,252
Feb 17, 3 AM $ 0.0000343
-0.94%
$ 34,297 $ 48,178
Feb 17, 2 AM $ 0.0000341
-3.99%
$ 34,109 $ 201,234
Feb 17, 1 AM $ 0.0000356
-2.01%
$ 36,125 $ 201,907
Feb 17, 12 AM $ 0.0000361
+1.91%
$ 36,105 $ 195,065
Feb 16, 11 PM $ 0.0000359
-0.64%
$ 35,872 $ 190,364
Feb 16, 10 PM $ 0.0000364
+2.91%
$ 36,424 $ 186,456
Feb 16, 9 PM $ 0.0000356
-3.82%
$ 35,646 $ 171,415
Feb 16, 8 PM $ 0.0000373
+6.80%
$ 37,736 $ 176,056
Feb 16, 7 PM $ 0.0000349
+4.95%
$ 34,881 $ 152,892
Feb 16, 6 PM $ 0.0000337
+4.04%
$ 34,096 $ 144,385
Feb 16, 5 PM $ 0.0000323
-8.25%
$ 32,310 $ 131,258
Feb 16, 4 PM $ 0.0000353
+2.30%
$ 35,347 $ 135,825
Feb 16, 3 PM $ 0.0000348
-1.95%
$ 34,788 $ 129,655
Feb 16, 2 PM $ 0.0000353
+2.02%
$ 35,349 $ 123,158
Feb 16, 1 PM $ 0.0000348
-1.67%
$ 34,833 $ 112,797
Feb 16, 12 PM $ 0.000035
+6.54%
$ 35,046 $ 106,903
Feb 16, 11 AM $ 0.0000329
-6.89%
$ 33,048 $ 97,706
Feb 16, 10 AM $ 0.0000349
-3.62%
$ 35,247 $ 96,782
Feb 16, 9 AM $ 0.0000358
+7.92%
$ 35,242 $ 89,580
Feb 16, 8 AM $ 0.0000326
+0.48%
$ 32,148 $ 75,122
Feb 16, 7 AM $ 0.000033
-5.72%
$ 32,975 $ 69,733
Feb 16, 6 AM $ 0.0000345
+7.84%
$ 34,540 $ 70,010
Feb 16, 5 AM $ 0.0000316
-5.53%
$ 31,646 $ 57,035
Feb 16, 4 AM $ 0.0000335
-7.16%
$ 33,501 $ 54,588
Feb 16, 3 AM $ 0.0000363
+3.83%
$ 36,751 $ 53,347
Feb 16, 2 AM $ 0.0000354
+2.23%
$ 35,434 $ 210,472