1 bnb and a dream Historical Data

1bnb Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0₅569
+0.05%
$ 5,692 $ 11
Mar 10, 6 PM $ 0.0₅572
-0.13%
$ 5,720 $ 11
Mar 10, 5 PM $ 0.0₅576
+0.00%
$ 5,761 $ 9
Mar 10, 3 PM $ 0.0₅572
+0.00%
$ 5,725 $ 8
Mar 10, 2 PM $ 0.0₅569
+0.32%
$ 5,692 $ 8
Mar 10, 12 PM $ 0.0₅575
+0.00%
$ 5,748 $ 3
Mar 10, 6 AM $ 0.0₅572
+0.00%
$ 5,724 $ 0
Mar 9, 10 PM $ 0.0₅568
+0.16%
$ 5,680 $ 220
Mar 9, 6 PM $ 0.0₅564
+0.00%
$ 5,644 $ 215
Mar 9, 5 PM $ 0.0₅567
+0.00%
$ 5,673 $ 214
Mar 9, 4 PM $ 0.0₅566
+0.00%
$ 5,657 $ 214
Mar 9, 3 PM $ 0.0₅564
+0.00%
$ 5,644 $ 211
Mar 9, 10 AM $ 0.0₅557
-0.16%
$ 5,571 $ 211
Mar 9, 8 AM $ 0.0₅542
+0.00%
$ 5,420 $ 175
Mar 9, 7 AM $ 0.0₅542
-0.09%
$ 5,420 $ 175
Mar 9, 4 AM $ 0.0₅545
+0.00%
$ 5,452 $ 174
Mar 9, 1 AM $ 0.0₅539
+0.04%
$ 5,389 $ 170
Mar 8, 11 PM $ 0.0₅544
+0.00%
$ 5,443 $ 140
Mar 8, 10 PM $ 0.0₅543
+0.15%
$ 5,431 $ 140
Mar 8, 7 PM $ 0.0₅549
+0.46%
$ 5,487 $ 136
Mar 8, 6 PM $ 0.0₅546
+0.00%
$ 5,462 $ 135
Mar 8, 5 PM $ 0.0₅547
-0.09%
$ 5,467 $ 135
Mar 8, 4 PM $ 0.0₅548
-3.17%
$ 5,484 $ 135
Mar 8, 3 PM $ 0.0₅549
-0.03%
$ 5,495 $ 22
Mar 8, 12 PM $ 0.0₅556
+0.00%
$ 5,563 $ 7
Mar 8, 8 AM $ 0.0₅556
-0.48%
$ 5,561 $ 7
Mar 7, 10 PM $ 0.0₅56
+0.00%
$ 5,603 $ 53
Mar 7, 7 PM $ 0.0₅559
+0.00%
$ 5,589 $ 46
Mar 7, 6 PM $ 0.0₅558
-0.47%
$ 5,579 $ 45
Mar 7, 5 PM $ 0.0₅56
+0.08%
$ 5,601 $ 45
Mar 7, 4 PM $ 0.0₅559
+0.00%
$ 5,593 $ 45
Mar 7, 3 PM $ 0.0₅561
+0.00%
$ 5,608 $ 45
Mar 7, 9 AM $ 0.0₅563
+0.00%
$ 5,632 $ 45
Mar 7, 7 AM $ 0.0₅563
+0.00%
$ 5,625 $ 45
Mar 7, 3 AM $ 0.0₅563
+0.00%
$ 5,627 $ 45
Mar 6, 11 PM $ 0.0₅565
+0.70%
$ 5,650 $ 184
Mar 6, 10 PM $ 0.0₅561
+0.00%
$ 5,609 $ 148
Mar 6, 9 PM $ 0.0₅592
-0.14%
$ 5,919 $ 43
Mar 6, 5 PM $ 0.0₅595
+0.07%
$ 5,954 $ 27
Mar 6, 3 PM $ 0.0₅593
+0.04%
$ 5,927 $ 27
Mar 6, 2 PM $ 0.0₅596
-1.18%
$ 5,955 $ 21
Mar 6, 12 PM $ 0.0₅6
-0.72%
$ 6,004 $ 15
Mar 6, 11 AM $ 0.0₅605
+0.30%
$ 6,047 $ 15
Mar 6, 10 AM $ 0.0₅602
+0.00%
$ 6,024 $ 6
Mar 6, 9 AM $ 0.0₅603
-0.67%
$ 6,030 $ 6
Mar 6, 8 AM $ 0.0₅608
-0.31%
$ 6,082 $ 6
Mar 6, 1 AM $ 0.0₅609
-0.31%
$ 6,089 $ 64
Mar 6, 12 AM $ 0.0₅611
+0.02%
$ 6,114 $ 63
Mar 5, 10 PM $ 0.0₅617
-0.53%
$ 6,174 $ 41
Mar 5, 9 PM $ 0.0₅621
+0.38%
$ 6,207 $ 42