1 bnb and a dream Historical Data

1bnb Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000347
+5.72%
$ 34,660 $ 190,887
Feb 16, 12 AM $ 0.0000331
-9.98%
$ 33,071 $ 181,443
Feb 15, 11 PM $ 0.0000369
+2.32%
$ 36,855 $ 196,818
Feb 15, 10 PM $ 0.0000365
+0.71%
$ 36,471 $ 187,164
Feb 15, 9 PM $ 0.0000366
+4.19%
$ 36,901 $ 181,328
Feb 15, 8 PM $ 0.0000349
+2.40%
$ 34,894 $ 168,984
Feb 15, 7 PM $ 0.0000341
-5.62%
$ 33,704 $ 155,569
Feb 15, 6 PM $ 0.0000367
+41.11%
$ 36,438 $ 162,454
Feb 15, 5 PM $ 0.0000247
+18.43%
$ 24,744 $ 137,797
Feb 15, 4 PM $ 0.0000209
-41.01%
$ 20,885 $ 85,584
Feb 15, 3 PM $ 0.0000359
-4.33%
$ 36,171 $ 142,503
Feb 15, 2 PM $ 0.0000378
-4.47%
$ 38,300 $ 143,825
Feb 15, 1 PM $ 0.0000391
-4.85%
$ 39,057 $ 138,836
Feb 15, 12 PM $ 0.000041
-3.09%
$ 41,050 $ 135,857
Feb 15, 11 AM $ 0.0000424
-1.34%
$ 42,442 $ 136,720
Feb 15, 5 AM $ 0.000121
-0.35%
$ 120,760 $ 85,243
Feb 15, 4 AM $ 0.000121
+2.07%
$ 122,066 $ 84,514
Feb 15, 3 AM $ 0.000119
+9.62%
$ 118,706 $ 73,431
Feb 15, 2 AM $ 0.000108
-3.31%
$ 108,015 $ 365,727
Feb 15, 1 AM $ 0.000112
+10.53%
$ 111,098 $ 362,870
Feb 15, 12 AM $ 0.000101
-3.35%
$ 101,756 $ 325,308
Feb 14, 11 PM $ 0.000105
+7.39%
$ 104,817 $ 323,909
Feb 14, 10 PM $ 0.0000976
+2.45%
$ 97,624 $ 291,427
Feb 14, 9 PM $ 0.000095
-1.36%
$ 95,012 $ 277,967
Feb 14, 8 PM $ 0.0000961
-1.59%
$ 95,761 $ 270,162
Feb 14, 7 PM $ 0.0000977
+1.78%
$ 97,656 $ 266,799
Feb 14, 6 PM $ 0.0000962
-1.54%
$ 95,523 $ 251,279
Feb 14, 5 PM $ 0.0000977
+3.24%
$ 97,003 $ 247,077
Feb 14, 4 PM $ 0.0000946
-1.64%
$ 94,120 $ 231,590
Feb 14, 3 PM $ 0.0000963
+2.12%
$ 96,294 $ 226,412
Feb 14, 2 PM $ 0.0000938
+11.28%
$ 93,226 $ 211,290
Feb 14, 1 PM $ 0.0000843
+1.32%
$ 84,294 $ 179,776
Feb 14, 12 PM $ 0.0000837
+4.18%
$ 83,665 $ 171,869
Feb 14, 11 AM $ 0.0000803
-1.35%
$ 80,306 $ 158,209
Feb 14, 10 AM $ 0.0000814
+1.44%
$ 81,398 $ 151,343
Feb 14, 9 AM $ 0.0000802
+2.22%
$ 80,274 $ 139,517
Feb 14, 8 AM $ 0.0000785
+1.60%
$ 78,486 $ 127,463
Feb 14, 7 AM $ 0.0000776
+6.85%
$ 77,585 $ 115,775
Feb 14, 6 AM $ 0.0000731
+3.10%
$ 73,131 $ 102,033
Feb 14, 5 AM $ 0.0000712
-3.97%
$ 71,355 $ 90,361
Feb 14, 4 AM $ 0.0000746
+5.58%
$ 74,593 $ 84,765
Feb 14, 3 AM $ 0.0000701
+4.04%
$ 70,140 $ 70,325
Feb 14, 2 AM $ 0.0000674
-6.86%
$ 67,422 $ 235,026
Feb 14, 1 AM $ 0.0000726
-2.26%
$ 72,644 $ 241,330
Feb 14, 12 AM $ 0.0000741
-3.76%
$ 74,078 $ 237,976
Feb 13, 11 PM $ 0.000077
-14.95%
$ 77,045 $ 275,436
Feb 13, 10 PM $ 0.00009
+5.12%
$ 89,800 $ 259,948
Feb 13, 9 PM $ 0.0000853
+7.33%
$ 85,339 $ 238,065
Feb 13, 8 PM $ 0.000079
-5.86%
$ 78,972 $ 211,227
Feb 13, 7 PM $ 0.0000839
+1.17%
$ 84,115 $ 215,546