1 bnb and a dream Historical Data

1bnb Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000841
-0.50%
$ 84,112 $ 194,541
Feb 13, 4 PM $ 0.000084
+1.43%
$ 83,966 $ 187,070
Feb 13, 3 PM $ 0.0000826
+3.46%
$ 82,380 $ 175,841
Feb 13, 2 PM $ 0.0000797
-0.95%
$ 80,156 $ 163,268
Feb 13, 1 PM $ 0.0000807
+1.96%
$ 80,327 $ 154,789
Feb 13, 12 PM $ 0.0000794
+4.66%
$ 79,383 $ 143,087
Feb 13, 11 AM $ 0.0000759
+0.21%
$ 75,854 $ 129,426
Feb 13, 10 AM $ 0.0000751
+7.74%
$ 75,114 $ 120,090
Feb 13, 9 AM $ 0.0000698
+2.91%
$ 69,336 $ 102,168
Feb 13, 8 AM $ 0.0000678
+4.11%
$ 67,766 $ 90,353
Feb 13, 7 AM $ 0.000065
-1.42%
$ 64,995 $ 79,664
Feb 13, 6 AM $ 0.0000659
+8.21%
$ 65,925 $ 71,289
Feb 13, 5 AM $ 0.0000612
+2.83%
$ 60,964 $ 57,816
Jan 31, 2 PM $ 0.0₅311
+0.00%
$ 3,106 $ 12
Jan 7, 12 AM $ 0.0₅337
+0.00%
$ 3,374 $ 67
Jan 6, 11 PM $ 0.0₅341
+0.55%
$ 3,411 $ 3
Nov 23, 3 PM $ 0.0₅342
+0.00%
$ 3,425 $ 158,387
Nov 19, 10 AM $ 0.0₅403
+0.00%
$ -- $ 17,738
Nov 19, 9 AM $ 0.0₅403
+1.81%
$ -- $ 17,520
Nov 19, 8 AM $ 0.0₅394
+0.00%
$ -- $ 17,057
Nov 19, 7 AM $ 0.0₅388
-4.13%
$ -- $ 17,763
Nov 19, 6 AM $ 0.0₅405
-2.44%
$ -- $ 18,125
Nov 19, 2 AM $ 0.0₅425
+0.00%
$ -- $ 18,475
Nov 19, 1 AM $ 0.0₅425
+0.00%
$ -- $ 173,574
Download