1 bnb and a dream Historical Data

1bnb Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₅768
+0.00%
$ 7,682 $ 2,230
Feb 22, 9 AM $ 0.0₅774
+0.80%
$ 7,744 $ 2,212
Feb 22, 8 AM $ 0.0₅784
+0.00%
$ 7,837 $ 2,166
Feb 22, 7 AM $ 0.0₅779
+0.00%
$ 7,786 $ 2,032
Feb 22, 4 AM $ 0.0₅746
+0.02%
$ 7,456 $ 1,916
Feb 22, 3 AM $ 0.0₅746
-0.22%
$ 7,459 $ 1,914
Feb 22, 2 AM $ 0.0₅748
-0.58%
$ 7,479 $ 1,915
Feb 22, 1 AM $ 0.0₅752
-4.20%
$ 7,519 $ 1,890
Feb 21, 11 PM $ 0.0₅76
-0.26%
$ 7,600 $ 1,795
Feb 21, 10 PM $ 0.0₅762
-0.08%
$ 7,623 $ 1,695
Feb 21, 9 PM $ 0.0₅758
+0.00%
$ 7,579 $ 1,672
Feb 21, 8 PM $ 0.0₅758
-6.40%
$ 7,584 $ 1,646
Feb 21, 7 PM $ 0.0₅782
-1.85%
$ 7,822 $ 1,402
Feb 21, 6 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,327
Feb 21, 5 PM $ 0.0₅798
+7.42%
$ 7,984 $ 1,241
Feb 21, 4 PM $ 0.0₅742
+1.88%
$ 7,422 $ 1,040
Feb 21, 3 PM $ 0.0₅725
-2.01%
$ 7,270 $ 931
Feb 21, 1 PM $ 0.0₅896
+3.41%
$ 8,946 $ 157
Feb 21, 12 PM $ 0.0₅868
-2.42%
$ 8,679 $ 4,072
Feb 21, 11 AM $ 0.0₅935
-0.63%
$ 9,349 $ 4,221
Feb 21, 10 AM $ 0.0₅94
-0.97%
$ 9,403 $ 4,206
Feb 21, 9 AM $ 0.0₅956
-1.48%
$ 9,560 $ 4,190
Feb 21, 8 AM $ 0.0₅97
-1.68%
$ 9,699 $ 4,113
Feb 21, 7 AM $ 0.0₅987
+7.37%
$ 9,869 $ 3,901
Feb 21, 6 AM $ 0.0₅919
+6.51%
$ 9,189 $ 3,727
Feb 21, 5 AM $ 0.0₅863
-8.99%
$ 8,627 $ 2,611
Feb 21, 4 AM $ 0.0₅947
+11.46%
$ 9,474 $ 2,391
Feb 21, 3 AM $ 0.0₅956
-2.33%
$ 9,558 $ 108
Feb 21, 1 AM $ 0.0₅993
+0.00%
$ 9,929 $ 86,082
Feb 21, 12 AM $ 0.0₅992
+0.28%
$ 9,909 $ 85,948
Feb 20, 11 PM $ 0.0₅99
+0.57%
$ 9,897 $ 85,687
Feb 20, 10 PM $ 0.0₅992
-6.63%
$ 9,918 $ 87,952
Feb 20, 9 PM $ 0.0000103
-0.53%
$ 10,258 $ 88,523
Feb 20, 3 PM $ 0.0₅522
+0.03%
$ 5,216 $ 42,354
Feb 20, 2 PM $ 0.0₅521
-5.99%
$ 5,211 $ 44,880
Feb 20, 1 PM $ 0.0₅552
+2.19%
$ 5,515 $ 44,641
Feb 20, 12 PM $ 0.0₅537
-12.73%
$ 5,336 $ 42,577
Feb 20, 11 AM $ 0.0₅615
+2.59%
$ 6,150 $ 48,269
Feb 20, 10 AM $ 0.0₅564
+0.25%
$ 5,636 $ 44,648
Feb 20, 9 AM $ 0.0₅563
+3.08%
$ 5,622 $ 44,552
Feb 20, 8 AM $ 0.0₅546
-3.77%
$ 5,457 $ 44,260
Feb 20, 7 AM $ 0.0₅567
+13.64%
$ 5,670 $ 45,271
Feb 20, 6 AM $ 0.0₅499
+7.35%
$ 4,986 $ 37,709
Feb 20, 5 AM $ 0.0₅464
+0.00%
$ 4,644 $ 187,750
Feb 19, 11 PM $ 0.0000384
-6.60%
$ 38,399 $ 147,762
Feb 19, 10 PM $ 0.0000416
-1.52%
$ 41,629 $ 152,400
Feb 19, 9 PM $ 0.0000427
+9.37%
$ 42,667 $ 153,009
Feb 19, 8 PM $ 0.000039
+2.10%
$ 39,003 $ 127,590
Feb 19, 7 PM $ 0.0000384
+1.68%
$ 38,440 $ 118,715
Feb 19, 6 PM $ 0.0000382
+2.92%
$ 38,185 $ 112,858