1 bnb and a dream Historical Data

1bnb Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₅398
+0.00%
$ 3,981 $ 166
Apr 17, 4 AM $ 0.0₅397
+0.00%
$ 3,973 $ 172
Apr 17, 3 AM $ 0.0₅397
+0.19%
$ 3,972 $ 171
Apr 17, 12 AM $ 0.0₅401
+0.00%
$ 4,006 $ 167
Apr 16, 8 PM $ 0.0₅398
-0.55%
$ 3,984 $ 175
Apr 16, 7 PM $ 0.0₅399
+0.00%
$ 3,994 $ 198
Apr 16, 6 PM $ 0.0₅393
+0.00%
$ 3,932 $ 197
Apr 16, 5 PM $ 0.0₅392
-0.45%
$ 3,916 $ 198
Apr 16, 4 PM $ 0.0₅395
-4.32%
$ 3,951 $ 208
Apr 16, 3 PM $ 0.0₅413
+5.94%
$ 4,131 $ 127
Apr 16, 2 PM $ 0.0₅39
-0.56%
$ 3,899 $ 40
Apr 16, 1 PM $ 0.0₅392
+0.26%
$ 3,921 $ 41
Apr 16, 12 PM $ 0.0₅391
+0.07%
$ 3,909 $ 40
Apr 16, 11 AM $ 0.0₅391
+0.00%
$ 3,906 $ 40
Apr 16, 10 AM $ 0.0₅391
-0.23%
$ 3,911 $ 42
Apr 16, 9 AM $ 0.0₅392
-0.13%
$ 3,917 $ 42
Apr 16, 8 AM $ 0.0₅392
-0.11%
$ 3,919 $ 42
Apr 16, 7 AM $ 0.0₅393
-0.08%
$ 3,934 $ 42
Apr 16, 6 AM $ 0.0₅394
+0.05%
$ 3,937 $ 42
Apr 16, 5 AM $ 0.0₅393
+0.50%
$ 3,934 $ 65
Apr 16, 4 AM $ 0.0₅392
-0.21%
$ 3,915 $ 59
Apr 16, 3 AM $ 0.0₅392
-0.02%
$ 3,924 $ 67
Apr 16, 2 AM $ 0.0₅393
+0.32%
$ 3,928 $ 108
Apr 15, 9 PM $ 0.0₅394
+0.00%
$ 3,941 $ 111
Apr 15, 8 PM $ 0.0₅394
+1.46%
$ 3,937 $ 103
Apr 15, 11 AM $ 0.0₅383
+0.11%
$ 3,835 $ 82
Apr 15, 6 AM $ 0.0₅381
+0.18%
$ 3,813 $ 334
Apr 15, 3 AM $ 0.0₅385
+1.47%
$ 3,848 $ 261
Apr 15, 12 AM $ 0.0₅375
+0.00%
$ 3,755 $ 261
Apr 14, 5 PM $ 0.0₅379
-0.64%
$ 3,788 $ 255
Apr 14, 4 PM $ 0.0₅381
+0.00%
$ 3,813 $ 253
Apr 14, 3 PM $ 0.0₅38
+0.08%
$ 3,796 $ 254
Apr 14, 2 PM $ 0.0₅379
+0.40%
$ 3,795 $ 254
Apr 14, 1 PM $ 0.0₅378
+0.00%
$ 3,776 $ 253
Apr 14, 9 AM $ 0.0₅377
-0.52%
$ 3,775 $ 323
Apr 14, 8 AM $ 0.0₅377
-7.72%
$ 3,770 $ 340
Apr 14, 1 AM $ 0.0₅375
+0.07%
$ 3,746 $ 72
Apr 13, 10 AM $ 0.0₅374
+0.01%
$ 3,738 $ 42
Apr 13, 3 AM $ 0.0₅364
+0.00%
$ 3,636 $ 16
Apr 13, 2 AM $ 0.0₅365
+0.00%
$ 3,648 $ 16
Apr 13, 1 AM $ 0.0₅364
+0.00%
$ -- $ 16
Apr 13, 12 AM $ 0.0₅363
+0.25%
$ 3,628 $ 16
Apr 12, 2 PM $ 0.0₅362
+0.00%
$ 3,618 $ 38
Apr 12, 1 PM $ 0.0₅363
-0.21%
$ 3,626 $ 34
Apr 12, 12 PM $ 0.0₅364
-0.13%
$ 3,636 $ 35
Apr 12, 9 AM $ 0.0₅364
+0.00%
$ 3,635 $ 47
Apr 12, 8 AM $ 0.0₅364
+0.00%
$ 3,641 $ 47
Apr 12, 7 AM $ 0.0₅363
+0.28%
$ 3,629 $ 37
Apr 12, 12 AM $ 0.0₅37
-0.08%
$ 3,699 $ 67
Apr 11, 7 PM $ 0.0₅375
+1.90%
$ 3,749 $ 60