1 bnb and a dream Historical Data

1bnb Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₅595
+0.07%
$ 5,954 $ 27
Mar 6, 3 PM $ 0.0₅593
+0.04%
$ 5,927 $ 27
Mar 6, 2 PM $ 0.0₅596
-1.18%
$ 5,955 $ 21
Mar 6, 12 PM $ 0.0₅6
-0.72%
$ 6,004 $ 15
Mar 6, 11 AM $ 0.0₅605
+0.30%
$ 6,047 $ 15
Mar 6, 10 AM $ 0.0₅602
+0.00%
$ 6,024 $ 6
Mar 6, 9 AM $ 0.0₅603
-0.67%
$ 6,030 $ 6
Mar 6, 8 AM $ 0.0₅608
-0.31%
$ 6,082 $ 6
Mar 6, 1 AM $ 0.0₅609
-0.31%
$ 6,089 $ 64
Mar 6, 12 AM $ 0.0₅611
+0.02%
$ 6,114 $ 63
Mar 5, 10 PM $ 0.0₅617
-0.53%
$ 6,174 $ 41
Mar 5, 9 PM $ 0.0₅621
+0.38%
$ 6,207 $ 42
Mar 5, 8 PM $ 0.0₅618
+1.48%
$ 6,182 $ 36
Mar 5, 7 PM $ 0.0₅607
+0.00%
$ 6,070 $ 4
Mar 5, 6 PM $ 0.0₅606
+0.00%
$ 6,057 $ 4
Mar 5, 4 PM $ 0.0₅606
+0.00%
$ 6,057 $ 3
Mar 5, 2 PM $ 0.0₅614
-0.30%
$ 6,138 $ 0
Mar 5, 11 AM $ 0.0₅619
-0.16%
$ 6,192 $ 0
Mar 5, 9 AM $ 0.0₅613
+0.00%
$ 6,134 $ 0.1
Mar 5, 8 AM $ 0.0₅61
+0.00%
$ 6,097 $ 0
Mar 5, 7 AM $ 0.0₅613
+0.33%
$ 6,128 $ 65
Mar 5, 6 AM $ 0.0₅612
+0.00%
$ 6,119 $ 65
Mar 5, 3 AM $ 0.0₅612
+0.11%
$ 6,123 $ 65
Mar 5, 2 AM $ 0.0₅612
+0.00%
$ 6,116 $ 684
Mar 5, 1 AM $ 0.0₅616
+0.00%
$ 6,161 $ 683
Mar 5, 12 AM $ 0.0₅615
+0.00%
$ 6,153 $ 682
Mar 4, 11 PM $ 0.0₅615
+0.11%
$ 6,150 $ 680
Mar 4, 10 PM $ 0.0₅616
-0.16%
$ 6,164 $ 682
Mar 4, 7 PM $ 0.0₅64
+0.00%
$ 6,401 $ 615
Mar 4, 6 PM $ 0.0₅615
+0.00%
$ 6,148 $ 551
Mar 4, 5 PM $ 0.0₅616
+0.18%
$ 6,159 $ 550
Mar 4, 12 PM $ 0.0₅604
+0.00%
$ 6,044 $ 513
Mar 4, 8 AM $ 0.0₅594
+0.00%
$ 5,939 $ 508
Mar 4, 7 AM $ 0.0₅588
+0.00%
$ 5,877 $ 507
Mar 4, 6 AM $ 0.0₅587
+0.43%
$ 5,874 $ 501
Mar 4, 4 AM $ 0.0₅581
+0.09%
$ 5,811 $ 500
Mar 4, 2 AM $ 0.0₅585
+0.00%
$ 5,847 $ 503
Mar 4, 12 AM $ 0.0₅585
-0.15%
$ 5,854 $ 504
Mar 3, 11 PM $ 0.0₅586
+0.63%
$ 5,861 $ 499
Mar 3, 10 PM $ 0.0₅578
+0.00%
$ 5,782 $ 501
Mar 3, 9 PM $ 0.0₅6
-0.42%
$ 6,001 $ 432
Mar 3, 8 PM $ 0.0₅6
-0.27%
$ 5,997 $ 406
Mar 3, 7 PM $ 0.0₅601
-0.23%
$ 6,013 $ 406
Mar 3, 6 PM $ 0.0₅601
+0.00%
$ 6,005 $ 402
Mar 3, 5 PM $ 0.0₅6
+0.00%
$ 6,002 $ 401
Mar 3, 4 PM $ 0.0₅6
+0.00%
$ 6,002 $ 391
Mar 3, 3 PM $ 0.0₅591
+0.52%
$ 5,915 $ 379
Mar 3, 2 PM $ 0.0₅587
+0.00%
$ 5,870 $ 378
Mar 3, 1 PM $ 0.0₅589
+0.00%
$ 5,886 $ 378
Mar 3, 12 PM $ 0.0₅59
+0.52%
$ 5,897 $ 378