1 bnb and a dream Historical Data

1bnb Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₅585
-0.10%
$ 5,851 $ 369
Mar 3, 10 AM $ 0.0₅588
+0.31%
$ 5,876 $ 360
Mar 3, 9 AM $ 0.0₅588
+1.00%
$ 5,877 $ 358
Mar 3, 7 AM $ 0.0₅589
-2.90%
$ 5,887 $ 348
Mar 3, 6 AM $ 0.0₅605
+3.66%
$ 6,055 $ 156
Mar 3, 2 AM $ 0.0₅59
-0.18%
$ 5,900 $ 90
Mar 3, 12 AM $ 0.0₅593
+0.00%
$ 5,927 $ 90
Mar 2, 11 PM $ 0.0₅593
+0.00%
$ 5,932 $ 89
Mar 2, 10 PM $ 0.0₅59
-0.46%
$ 5,903 $ 89
Mar 2, 9 PM $ 0.0₅592
-0.04%
$ 5,925 $ 76
Mar 2, 7 PM $ 0.0₅595
-1.30%
$ 5,954 $ 77
Mar 2, 6 PM $ 0.0₅602
-0.03%
$ 6,022 $ 61
Mar 2, 4 PM $ 0.0₅61
+0.08%
$ 6,102 $ 58
Mar 2, 3 PM $ 0.0₅607
+2.45%
$ 6,072 $ 57
Mar 2, 2 PM $ 0.0₅581
+0.22%
$ 5,813 $ 48
Mar 2, 1 PM $ 0.0₅581
-0.13%
$ 5,807 $ 48
Mar 2, 12 PM $ 0.0₅581
-0.67%
$ 5,808 $ 47
Mar 2, 11 AM $ 0.0₅582
-0.12%
$ 5,823 $ 36
Mar 2, 10 AM $ 0.0₅579
+0.41%
$ 5,794 $ 24
Mar 2, 7 AM $ 0.0₅569
+0.00%
$ 5,690 $ 1
Mar 2, 4 AM $ 0.0₅575
-0.31%
$ 5,753 $ 1
Mar 2, 3 AM $ 0.0₅577
+0.88%
$ 5,768 $ 1
Mar 2, 2 AM $ 0.0₅572
-0.48%
$ 5,717 $ 39
Mar 2, 1 AM $ 0.0₅575
+0.39%
$ 5,748 $ 39
Mar 2, 12 AM $ 0.0₅57
+1.67%
$ 5,697 $ 38
Mar 1, 11 PM $ 0.0₅562
+0.79%
$ 5,620 $ 3
Mar 1, 10 PM $ 0.0₅557
-0.48%
$ 5,571 $ 1
Mar 1, 8 PM $ 0.0₅562
+0.00%
$ 5,621 $ 1
Mar 1, 4 PM $ 0.0₅57
+0.00%
$ 5,700 $ 1
Mar 1, 3 PM $ 0.0₅57
+0.06%
$ 5,695 $ 1
Mar 1, 2 PM $ 0.0₅566
+0.00%
$ 5,664 $ 1
Mar 1, 9 AM $ 0.0₅565
+0.36%
$ 5,647 $ 1
Mar 1, 8 AM $ 0.0₅566
-0.06%
$ 5,662 $ 1
Mar 1, 1 AM $ 0.0₅56
+0.00%
$ 5,599 $ 199
Feb 28, 10 PM $ 0.0₅577
+0.00%
$ 5,768 $ 143
Feb 28, 9 PM $ 0.0₅575
-0.31%
$ 5,747 $ 143
Feb 28, 8 PM $ 0.0₅572
+0.00%
$ 5,721 $ 141
Feb 28, 7 PM $ 0.0₅571
+2.74%
$ 5,706 $ 133
Feb 28, 5 PM $ 0.0₅548
+0.00%
$ 5,476 $ 79
Feb 28, 12 PM $ 0.0₅542
+0.00%
$ 5,416 $ 79
Feb 28, 11 AM $ 0.0₅542
+0.00%
$ 5,416 $ 72
Feb 28, 10 AM $ 0.0₅539
+0.00%
$ 5,389 $ 72
Feb 28, 9 AM $ 0.0₅538
+0.00%
$ 5,385 $ 72
Feb 27, 8 PM $ 0.0₅571
+0.13%
$ 5,707 $ 304
Feb 27, 7 PM $ 0.0₅571
-0.16%
$ 5,705 $ 304
Feb 27, 6 PM $ 0.0₅572
+0.16%
$ 5,723 $ 304
Feb 27, 5 PM $ 0.0₅571
-0.75%
$ 5,711 $ 300
Feb 27, 4 PM $ 0.0₅575
-0.14%
$ 5,754 $ 298
Feb 27, 3 PM $ 0.0₅576
+0.00%
$ 5,760 $ 297
Feb 27, 1 PM $ 0.0₅575
-0.44%
$ 5,751 $ 296