1 bnb and a dream Historical Data

1bnb Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₅37
+0.78%
$ 3,697 $ 43
Apr 11, 5 PM $ 0.0₅368
+0.36%
$ 3,678 $ 43
Apr 11, 4 PM $ 0.0₅367
+0.58%
$ 3,668 $ 43
Apr 11, 3 PM $ 0.0₅364
+0.00%
$ 3,645 $ 131
Apr 11, 1 PM $ 0.0₅365
+0.00%
$ 3,649 $ 149
Apr 11, 12 PM $ 0.0₅365
+0.49%
$ 3,646 $ 153
Apr 11, 8 AM $ 0.0₅362
-0.01%
$ 3,623 $ 153
Apr 11, 6 AM $ 0.0₅364
+0.00%
$ 3,641 $ 146
Apr 11, 5 AM $ 0.0₅362
+0.83%
$ 3,623 $ 144
Apr 10, 11 PM $ 0.0₅36
-0.04%
$ 3,597 $ 122
Apr 10, 10 PM $ 0.0₅361
+0.00%
$ 3,607 $ 118
Apr 10, 4 PM $ 0.0₅359
+0.00%
$ 3,590 $ 115
Apr 10, 3 PM $ 0.0₅34
+0.07%
$ 3,396 $ 33
Apr 10, 10 AM $ 0.0₅336
+0.00%
$ 3,364 $ 3
Apr 9, 1 PM $ 0.0₅338
+0.00%
$ -- $ 7
Apr 9, 12 PM $ 0.0₅337
-0.05%
$ 3,374 $ 6
Apr 9, 11 AM $ 0.0₅338
+0.00%
$ 3,377 $ 27
Apr 9, 6 AM $ 0.0₅336
+0.00%
$ 3,360 $ 52
Apr 9, 5 AM $ 0.0₅336
+0.19%
$ 3,357 $ 47
Apr 8, 11 PM $ 0.0₅336
-0.24%
$ 3,355 $ 49
Apr 8, 6 PM $ 0.0₅339
+0.00%
$ 3,385 $ 54
Apr 8, 9 AM $ 0.0₅346
+1.55%
$ 3,458 $ 30
Apr 8, 12 AM $ 0.0₅344
-0.11%
$ 3,439 $ 9
Apr 7, 11 PM $ 0.0₅344
+0.66%
$ 3,441 $ 8
Apr 7, 10 PM $ 0.0₅341
+0.00%
$ 3,406 $ 3
Apr 7, 6 PM $ 0.0₅333
+0.00%
$ 3,332 $ 4
Apr 7, 3 PM $ 0.0₅33
+0.00%
$ 3,301 $ 7
Apr 6, 8 PM $ 0.0₅336
+0.00%
$ 3,359 $ 52
Apr 6, 6 PM $ 0.0₅335
+0.00%
$ 3,348 $ 52
Apr 6, 4 PM $ 0.0₅337
+0.00%
$ 3,366 $ 52
Apr 6, 2 PM $ 0.0₅335
+0.08%
$ 3,348 $ 49
Apr 6, 1 PM $ 0.0₅335
+0.33%
$ 3,346 $ 49
Apr 6, 11 AM $ 0.0₅334
+0.00%
$ 3,342 $ 46
Apr 6, 6 AM $ 0.0₅325
+1.02%
$ 3,250 $ 49
Apr 5, 11 PM $ 0.0₅32
+0.00%
$ 3,202 $ 33
Apr 5, 4 PM $ 0.0₅317
+0.00%
$ -- $ 66
Apr 5, 10 AM $ 0.0₅324
+0.00%
$ 3,243 $ 33
Apr 5, 9 AM $ 0.0₅323
+0.00%
$ 3,230 $ 33
Apr 4, 6 PM $ 0.0₅316
+0.00%
$ 3,159 $ 0.1
Apr 4, 1 PM $ 0.0₅312
+0.00%
$ 3,116 $ 10
Apr 3, 7 AM $ 0.0₅301
+0.00%
$ 3,006 $ 565
Apr 3, 4 AM $ 0.0₅301
+0.00%
$ 3,010 $ 559
Apr 3, 3 AM $ 0.0₅299
+0.06%
$ 2,992 $ 552
Apr 2, 11 PM $ 0.0₅297
+0.03%
$ 2,971 $ 547
Apr 2, 10 AM $ 0.0₅475
+0.00%
$ 4,750 $ 8
Apr 2, 6 AM $ 0.0₅48
+0.00%
$ 4,797 $ 9
Apr 2, 1 AM $ 0.0₅491
+0.00%
$ 4,906 $ 8
Apr 1, 6 PM $ 0.0₅499
+0.00%
$ 4,985 $ 0.001
Apr 1, 5 PM $ 0.0₅499
+0.00%
$ 4,995 $ 0.001
Apr 1, 1 AM $ 0.0₅498
+0.00%
$ 4,980 $ 2,158