1 bnb and a dream Historical Data

1bnb Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₅566
+3.19%
$ 5,661 $ 253
Feb 27, 11 AM $ 0.0₅551
-0.20%
$ 5,506 $ 196
Feb 26, 9 AM $ 0.0₅614
-0.48%
$ 6,137 $ 19
Feb 26, 8 AM $ 0.0₅615
+0.00%
$ 6,148 $ 15
Feb 26, 6 AM $ 0.0₅618
+0.00%
$ 6,177 $ 15
Feb 26, 5 AM $ 0.0₅62
+0.41%
$ 6,196 $ 15
Feb 26, 4 AM $ 0.0₅616
+0.00%
$ 6,164 $ 12
Feb 25, 11 PM $ 0.0₅623
-0.14%
$ 6,226 $ 358
Feb 25, 9 PM $ 0.0₅622
+0.00%
$ 6,216 $ 356
Feb 25, 8 PM $ 0.0₅622
+0.00%
$ 6,220 $ 358
Feb 25, 6 PM $ 0.0₅626
+0.31%
$ 6,258 $ 343
Feb 25, 5 PM $ 0.0₅621
+0.47%
$ 6,215 $ 340
Feb 25, 3 PM $ 0.0₅612
-0.18%
$ 6,122 $ 336
Feb 25, 2 PM $ 0.0₅618
-4.52%
$ 6,179 $ 325
Feb 25, 1 PM $ 0.0₅654
+0.71%
$ 6,536 $ 210
Feb 25, 12 PM $ 0.0₅649
+0.78%
$ 6,486 $ 208
Feb 25, 9 AM $ 0.0₅659
+0.17%
$ 6,592 $ 85
Feb 25, 8 AM $ 0.0₅658
+0.73%
$ 6,577 $ 84
Feb 25, 7 AM $ 0.0₅652
-0.18%
$ 6,525 $ 84
Feb 25, 5 AM $ 0.0₅649
+0.83%
$ 6,490 $ 83
Feb 25, 4 AM $ 0.0₅642
+1.21%
$ 6,424 $ 55
Feb 25, 3 AM $ 0.0₅636
-0.48%
$ 6,358 $ 31
Feb 25, 2 AM $ 0.0₅638
+1.19%
$ 6,382 $ 1,147
Feb 25, 1 AM $ 0.0₅575
+0.00%
$ -- $ 930
Feb 24, 11 PM $ 0.0₅575
-0.24%
$ 5,754 $ 933
Feb 24, 10 PM $ 0.0₅576
+0.00%
$ 5,759 $ 931
Feb 24, 9 PM $ 0.0₅576
+0.00%
$ 5,763 $ 943
Feb 24, 7 PM $ 0.0₅584
+0.05%
$ 5,845 $ 756
Feb 24, 6 PM $ 0.0₅585
+0.00%
$ 5,846 $ 706
Feb 24, 5 PM $ 0.0₅581
+0.00%
$ 5,807 $ 706
Feb 24, 4 PM $ 0.0₅581
-1.78%
$ 5,807 $ 677
Feb 24, 3 PM $ 0.0₅593
+0.00%
$ 5,926 $ 672
Feb 24, 1 PM $ 0.0₅595
+0.00%
$ 5,949 $ 664
Feb 24, 12 PM $ 0.0₅595
+0.23%
$ 5,955 $ 664
Feb 24, 11 AM $ 0.0₅596
+0.00%
$ 5,956 $ 659
Feb 24, 8 AM $ 0.0₅596
+0.00%
$ 5,957 $ 657
Feb 24, 6 AM $ 0.0₅594
+0.18%
$ 5,938 $ 650
Feb 24, 4 AM $ 0.0₅592
+0.00%
$ 5,923 $ 651
Feb 24, 3 AM $ 0.0₅601
+0.00%
$ 6,015 $ 654
Feb 24, 1 AM $ 0.0₅607
+0.00%
$ 6,069 $ 627
Feb 23, 10 PM $ 0.0₅595
+0.00%
$ -- $ 623
Feb 23, 9 PM $ 0.0₅593
+0.00%
$ 5,926 $ 600
Feb 23, 8 PM $ 0.0₅592
-0.42%
$ 5,920 $ 599
Feb 23, 7 PM $ 0.0₅597
-0.26%
$ 5,971 $ 603
Feb 23, 6 PM $ 0.0₅599
+0.34%
$ 5,986 $ 602
Feb 23, 9 AM $ 0.0₅653
+0.00%
$ 6,531 $ 394
Feb 23, 8 AM $ 0.0₅646
-0.28%
$ 6,457 $ 338
Feb 23, 5 AM $ 0.0₅629
-0.05%
$ 6,287 $ 192
Feb 23, 3 AM $ 0.0₅626
+8.55%
$ 6,259 $ 167
Feb 23, 2 AM $ 0.0₅576
+0.27%
$ 5,763 $ 466