Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000584
+0.00%
$ 12,263 $ 11
Today, at 9 PM $ 0.0000584
+0.50%
$ 12,263 $ 11
Today, at 8 PM $ 0.0000578
+0.00%
$ 12,135 $ 6
Today, at 3 PM $ 0.0000575
+0.00%
$ 12,073 $ 2
Aug 14, 2 PM $ 0.0000565
+0.00%
$ 11,874 $ 4
Aug 14, 12 PM $ 0.000057
+0.00%
$ 11,965 $ 3
Aug 13, 4 PM $ 0.0000572
+0.00%
$ 12,017 $ 2
Aug 12, 7 PM $ 0.0000572
+0.00%
$ 12,012 $ 10
Aug 12, 6 AM $ 0.0000573
+0.00%
$ 12,031 $ 15
Aug 12, 1 AM $ 0.0000577
+0.00%
$ 12,108 $ 10
Aug 12, 12 AM $ 0.0000575
+0.00%
$ 12,081 $ 9
Aug 11, 11 PM $ 0.0000574
+0.00%
$ 12,061 $ 7
Aug 11, 12 PM $ 0.0000572
+0.00%
$ 12,011 $ 5
Aug 11, 10 AM $ 0.000057
+0.00%
$ 11,962 $ 3
Aug 8, 10 PM $ 0.0000569
+0.00%
$ 11,943 $ 9
Aug 8, 8 PM $ 0.000057
+0.00%
$ 11,964 $ 8
Aug 8, 2 PM $ 0.0000571
+1.25%
$ 11,985 $ 5
Aug 7, 5 AM $ 0.0000561
+0.00%
$ 11,771 $ 1
Aug 6, 7 PM $ 0.0000562
+0.00%
$ 11,806 $ 2
Aug 6, 2 AM $ 0.0000563
+0.00%
$ 11,831 $ 2
Aug 5, 10 PM $ 0.0000565
+0.00%
$ 11,862 $ 6
Aug 5, 10 AM $ 0.0000566
+0.00%
$ 11,892 $ 6
Aug 5, 2 AM $ 0.0000567
+0.00%
$ 11,911 $ 4
Aug 5, 12 AM $ 0.0000564
+0.00%
$ 11,843 $ 1
Aug 3, 3 PM $ 0.0000559
+0.00%
$ 11,747 $ 3
Aug 3, 2 AM $ 0.0000558
+0.00%
$ 11,711 $ 4
Aug 2, 6 PM $ 0.0000558
+0.00%
$ 11,711 $ 4
Aug 2, 3 PM $ 0.0000556
+0.00%
$ 11,675 $ 3
Aug 2, 4 AM $ 0.0000554
+0.00%
$ 11,644 $ 7
Aug 1, 6 PM $ 0.0000553
+0.00%
$ 11,609 $ 6
Aug 1, 3 PM $ 0.0000555
+0.00%
$ 11,646 $ 6
Aug 1, 12 PM $ 0.0000556
+0.00%
$ 11,672 $ 4
Aug 1, 10 AM $ 0.0000557
+0.00%
$ 11,702 $ 2
Aug 1, 6 AM $ 0.0000559
+0.00%
$ 11,743 $ 2
Jul 31, 3 PM $ 0.0000558
+0.00%
$ 11,724 $ 2
Jul 30, 5 PM $ 0.000056
+0.00%
$ 11,765 $ 8
Jul 30, 11 AM $ 0.0000558
+0.00%
$ 11,720 $ 6
Jul 30, 10 AM $ 0.0000556
+0.61%
$ 11,675 $ 3
Jul 28, 3 PM $ 0.0000548
+0.00%
$ 11,505 $ 4
Jul 28, 1 AM $ 0.0000545
+0.00%
$ 11,449 $ 4
Jul 27, 6 PM $ 0.0000548
+0.00%
$ 11,514 $ 4
Jul 27, 2 PM $ 0.000049
+0.00%
$ 10,290 $ 4
Jul 26, 10 PM $ 0.0000263
+0.00%
$ 5,526 $ 1
Jul 26, 7 PM $ 0.0000294
+0.00%
$ 6,179 $ 4
Jul 26, 3 PM $ 0.0000417
+0.00%
$ 8,756 $ 3
Jul 26, 9 AM $ 0.0000546
+0.00%
$ 11,458 $ 3
Jul 26, 3 AM $ 0.0000523
+0.00%
$ 10,987 $ 4
Jul 25, 8 PM $ 0.0000543
+0.00%
$ 11,410 $ 3
Jul 25, 1 PM $ 0.0000544
+0.00%
$ 11,414 $ 2
Jul 24, 2 PM $ 0
--%
$ -- $ 0.0₁₅1
Download