Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 5 AM $0.0000655
+0.00%
$-- $29
Yesterday, at 5 AM $0.0000655
+0.00%
$13,747 $29
Yesterday, at 12 AM $0.0000651
-0.24%
$13,674 $23
Oct 24, 10 PM $0.0000647
+0.00%
$13,596 $16
Oct 24, 3 PM $0.000064
+0.00%
$13,447 $11
Oct 24, 2 PM $0.0000644
+0.00%
$13,528 $6
Oct 24, 9 AM $0.0000647
+0.00%
$13,595 $3
Oct 23, 10 AM $0.0000655
+0.00%
$13,754 $15
Oct 23, 7 AM $0.0000653
+0.00%
$13,722 $18
Oct 23, 6 AM $0.0000656
+0.00%
$13,774 $15
Oct 23, 3 AM $0.000065
+0.00%
$13,658 $12
Oct 22, 4 PM $0.0000643
+0.00%
$13,509 $6
Oct 22, 9 AM $0.0000647
+0.00%
$-- $4
Oct 21, 9 AM $0.0000655
-0.11%
$13,747 $16
Oct 21, 5 AM $0.0000653
+0.00%
$13,710 $10
Oct 20, 7 PM $0.000065
+0.00%
$13,649 $6
Oct 19, 2 AM $0.0000643
+0.00%
$13,506 $10
Oct 18, 11 PM $0.0000639
+0.00%
$13,428 $4
Oct 17, 4 PM $0.0000636
+0.00%
$13,357 $5
Oct 15, 3 PM $0.0000646
+0.00%
$13,562 $28
Oct 15, 2 PM $0.0000643
+0.00%
$13,493 $21
Oct 15, 4 AM $0.0000637
+0.00%
$13,371 $17
Oct 15, 2 AM $0.0000635
-0.75%
$13,338 $13
Oct 13, 3 AM $0.0000651
+0.00%
$13,678 $19
Oct 13, 12 AM $0.0000645
+0.00%
$13,540 $12
Oct 12, 11 PM $0.0000649
+0.00%
$13,629 $6
Oct 9, 5 AM $0.0000652
+0.00%
$13,699 $52
Oct 8, 11 PM $0.0000649
+0.00%
$13,621 $49
Oct 8, 8 PM $0.0000646
+0.00%
$13,562 $45
Oct 8, 5 PM $0.0000639
+0.00%
$13,427 $39
Oct 8, 4 PM $0.0000643
+0.00%
$13,510 $33
Oct 8, 3 PM $0.0000647
-1.78%
$13,582 $27
Oct 8, 12 PM $0.0000663
+0.00%
$13,913 $3
Oct 8, 1 AM $0.000067
+0.00%
$14,079 $14
Oct 7, 2 AM $0.0000665
-0.67%
$13,966 $11
Oct 6, 6 AM $0.0000675
-0.04%
$14,167 $10
Oct 6, 3 AM $0.0000674
+0.00%
$14,150 $14
Oct 6, 2 AM $0.0000676
+0.00%
$14,200 $13
Oct 6, 1 AM $0.0000677
+0.00%
$14,215 $17
Oct 5, 7 PM $0.0000679
+0.00%
$14,258 $24
Oct 5, 10 AM $0.000068
+0.00%
$14,270 $23
Oct 5, 9 AM $0.0000682
+0.00%
$14,328 $21
Oct 5, 4 AM $0.0000681
-0.04%
$14,299 $20
Oct 5, 3 AM $0.0000683
+0.00%
$14,348 $15
Oct 5, 2 AM $0.000069
+0.00%
$14,484 $8
Oct 5, 1 AM $0.0000685
+0.00%
$14,390 $4
Oct 4, 11 PM $0.0000683
+0.02%
$14,335 $3
Oct 4, 10 PM $0.0000682
+0.00%
$14,318 $2
Oct 4, 9 PM $0.0000682
+0.00%
$14,315 $1
Oct 4, 10 AM $0.000068
+0.00%
$14,289 $15
Download