Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000067
+8.55%
$-- $456
Aug 2026 $0.000062
+10.87%
$13,019 $192
Jul 2026 $0.0000558
+4.36%
$-- $194
Jun 2026 $0.0000533
-15.48%
$-- $458
May 2026 $0.0000636
+6.27%
$-- $258
Apr 2026 $0.0000575
-0.74%
$-- $321
Mar 2026 $0.0000577
-0.78%
$-- $621
Feb 2026 $0.0000575
-14.77%
$12,077 $1,164
Jan 2026 $0.0000747
+2.28%
$14,059 $219
Dec 2025 $0.000072
-2.19%
$-- $1,429
Nov 2025 $0.000074
-12.21%
$-- $2,248
Oct 2025 $0.0000837
-11.94%
$-- $9,086
Apr 2025 $0.0000591
+0.00%
$-- $53
Mar 2025 $0.0000556
-2.71%
$-- $76
Feb 2025 $0.00006
+0.00%
$-- $14
Jul 2022 $0.0037
-19.74%
$-- $990,257
Jun 2022 $0.00461
+82.69%
$-- $9.57 million
May 2022 $0.00252
-42.83%
$-- $6.23 million
Apr 2022 $0.00441
-16.13%
$-- $459,922
Mar 2022 $0.00526
+5.60%
$-- $359,728
Feb 2022 $0.00444
-9.50%
$-- $1.28 million
Jan 2022 $0.00491
-8.62%
$-- $500,807
Dec 2021 $0.00537
+8.68%
$-- $2.2 million
Nov 2021 $0.00494
-0.14%
$-- $5.18 million
Oct 2021 $0.00493
+484.12%
$-- $5.84 million
Sep 2021 $0.000844
-36.01%
$-- $185,641
Aug 2021 $0.00132
-0.83%
$-- $110,309
Jul 2021 $0.00134
-2.90%
$-- $450,042
Jun 2021 $0.00136
-12.26%
$-- $403,033
May 2021 $0.00158
-55.82%
$-- $2.24 million
Apr 2021 $0.00358
+104.58%
$-- $1.99 million
Mar 2021 $0.00145
+106.67%
$-- $339,821
Feb 2021 $0.000702
+234.50%
$-- $224,023
Jan 2021 $0.00019
+57.90%
$-- $170,670
Dec 2020 $0.00012
+0.10%
$-- $50,642
Nov 2020 $0.00012
-24.92%
$-- $59,085
Oct 2020 $0.00016
+33.08%
$-- $41,620
Sep 2020 $0.00012
-70.74%
$-- $17,151
Aug 2020 $0.000411
-24.07%
$-- $51,681
Jul 2020 $0.000541
-21.63%
$-- $51,264
Jun 2020 $0.000691
+102.86%
$-- $122,669
May 2020 $0.00034
+13.52%
$-- $40,541
Apr 2020 $0.0003
-41.28%
$-- $112,026
Mar 2020 $0.000511
-74.30%
$-- $141,126
Feb 2020 $0.00199
-49.29%
$-- $6.61 million
Jan 2020 $0.00392
-39.88%
$-- $4.09 million
Dec 2019 $0.00652
-22.82%
$-- $29.11 million
Nov 2019 $0.00845
-12.73%
$-- $243.99 million
Oct 2019 $0.00969
+3.90%
$-- $15,962
Jan 2018 $0.0129
+579.94%
$-- $180,645
Download