Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000536
-4.90%
$ -- $ 97
Jun 15 $ 0.000056
-3.72%
$ -- $ 36
Jun 8 $ 0.0000573
+1.45%
$ 12,061 $ 31
Jun 1 $ 0.0000565
-10.45%
$ 11,857 $ 281
May 25 $ 0.0000637
+5.17%
$ -- $ 90
May 18 $ 0.0000604
-1.47%
$ -- $ 33
May 11 $ 0.0000603
+6.95%
$ -- $ 53
May 4 $ 0.0000548
-8.51%
$ 11,501 $ 44
Apr 27 $ 0.0000618
+5.57%
$ -- $ 0
Apr 20 $ 0.0000589
+1.00%
$ -- $ 51
Apr 13 $ 0.0000586
+3.92%
$ 12,146 $ 79
Apr 6 $ 0.0000575
+1.16%
$ -- $ 71
Mar 30 $ 0.0000568
-0.89%
$ 11,935 $ 131
Mar 23 $ 0.0000571
-2.93%
$ 11,992 $ 129
Mar 16 $ 0.0000586
-4.40%
$ 12,305 $ 64
Mar 9 $ 0.0000611
+5.06%
$ 12,829 $ 105
Mar 2 $ 0.0000584
+0.62%
$ -- $ 132
Feb 23 $ 0.0000579
+0.69%
$ 12,150 $ 272
Feb 16 $ 0.0000576
-1.51%
$ -- $ 54
Feb 9 $ 0.0000586
-0.62%
$ -- $ 198
Feb 2 $ 0.0000599
-9.31%
$ -- $ 722
Jan 26 $ 0.0000662
-10.34%
$ -- $ 132
Jan 19 $ 0.0000735
-0.81%
$ 15,225 $ 33
Jan 12 $ 0.0000773
+0.85%
$ -- $ 67
Jan 5 $ 0.0000739
+0.00%
$ -- $ 31
Dec 29 $ 0.0000729
-0.22%
$ -- $ 37
Dec 15 $ 0.000072
-1.42%
$ -- $ 587
Dec 8 $ 0.0000734
-1.21%
$ -- $ 524
Dec 1 $ 0.0000737
+0.04%
$ 15,589 $ 253
Nov 24 $ 0.000074
+3.15%
$ -- $ 81
Nov 17 $ 0.0000703
-7.58%
$ -- $ 645
Nov 10 $ 0.0000752
-6.02%
$ 15,917 $ 88
Nov 3 $ 0.0000778
-7.68%
$ -- $ 1,132
Oct 27 $ 0.000085
-3.61%
$ -- $ 1,029
Oct 20 $ 0.0000875
-0.77%
$ -- $ 3,680
Oct 13 $ 0.0000879
-10.49%
$ -- $ 3,039
Oct 6 $ 0.0000886
-6.78%
$ -- $ 410
Apr 7 $ 0.0000591
+0.00%
$ -- $ 53
Mar 31 $ 0.0000556
+0.00%
$ -- $ 7
Mar 24 $ 0.0000584
+0.00%
$ -- $ 1
Mar 17 $ 0.0000581
+0.00%
$ -- $ 23
Mar 10 $ 0.0000552
+0.00%
$ -- $ 24
Mar 3 $ 0.0000571
+0.00%
$ -- $ 21
Feb 24 $ 0.00006
+0.00%
$ -- $ 14
Jul 18 $ 0.0037
-13.20%
$ -- $ 149,227
Jul 11 $ 0.00426
+13.98%
$ -- $ 656,752
Jul 4 $ 0.00374
-16.87%
$ -- $ 142,585
Jun 27 $ 0.0045
-6.25%
$ -- $ 412,902
Jun 20 $ 0.0048
+13.85%
$ -- $ 1.38 million
Jun 13 $ 0.00421
+27.89%
$ -- $ 3.84 million
Download