Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000529
-1.25%
$ 11,108 $ 3,040
2022 $ 0.00538
+0.13%
$ 397,898 $ 19.4 million
2021 $ 0.00537
+4,372.47%
$ 397,380 $ 19.33 million
2020 $ 0.00012
-98.16%
$ 8,884 $ 11.39 million
2019 $ 0.00652
-6.85%
$ 482,303 $ 273.12 million
2018 $ 0.0019
+0.00%
$ -- $ 180,645
2017 $ 0.00202
+0.00%
$ -- $ 1.16 million
Download