Opair Historical Data

XPO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00529
-32.47%
$ 391,460 $ 513,829
Oct 18, 2021 $ 0.00809
+140.33%
$ 598,438 $ 905,595
Oct 17, 2021 $ 0.00336
-9.45%
$ 249,010 $ 59,846
Oct 16, 2021 $ 0.00372
+29.16%
$ 274,984 $ 118,611
Oct 15, 2021 $ 0.00288
-6.32%
$ 212,898 $ 61,373
Oct 14, 2021 $ 0.00307
-1.79%
$ 227,254 $ 56,410
Oct 13, 2021 $ 0.00313
-13.06%
$ 231,472 $ 52,136
Oct 12, 2021 $ 0.0036
+3.84%
$ 266,252 $ 181,436
Oct 11, 2021 $ 0.00347
-3.02%
$ 256,410 $ 203,867
Oct 10, 2021 $ 0.00357
+194.55%
$ 264,180 $ 532,680
Oct 9, 2021 $ 0.00121
+4.21%
$ 89,688 $ 125,331
Oct 8, 2021 $ 0.00118
-2.88%
$ 87,468 $ 87,325
Oct 7, 2021 $ 0.00122
+1.67%
$ 90,058 $ 12,151
Oct 6, 2021 $ 0.0012
+3.19%
$ 88,578 $ 54,526
Oct 5, 2021 $ 0.00116
-3.97%
$ 85,840 $ 8,766
Oct 4, 2021 $ 0.00121
+16.60%
$ 89,392 $ 56,270
Oct 3, 2021 $ 0.00104
-11.68%
$ 76,664 $ 10,482
Oct 2, 2021 $ 0.00117
+37.84%
$ 86,802 $ 18,841
Oct 1, 2021 $ 0.000851
+0.83%
$ 62,974 $ 600
Sep 30, 2021 $ 0.000844
-0.12%
$ 62,456 $ 1,327
Sep 29, 2021 $ 0.000845
+1.56%
$ 62,530 $ 2,582
Sep 28, 2021 $ 0.000832
-6.83%
$ 61,568 $ 1,737
Sep 27, 2021 $ 0.000893
-1.11%
$ 66,082 $ 8,132
Sep 26, 2021 $ 0.000903
-13.92%
$ 66,822 $ 4,440
Sep 25, 2021 $ 0.00105
-5.15%
$ 77,626 $ 2,134
Sep 24, 2021 $ 0.00111
-0.45%
$ 81,844 $ 3,996
Sep 23, 2021 $ 0.00111
+6.52%
$ 82,214 $ 1,452
Sep 22, 2021 $ 0.00104
+1.76%
$ 77,182 $ 301
Sep 21, 2021 $ 0.00103
-3.12%
$ 75,850 $ 1,190
Sep 20, 2021 $ 0.00107
-11.73%
$ 79,106 $ 2,182
Sep 19, 2021 $ 0.00121
-2.26%
$ 89,614 $ 1,511
Sep 18, 2021 $ 0.00124
+2.74%
$ 91,686 $ 1,203
Sep 17, 2021 $ 0.00121
+6.91%
$ 89,244 $ 4,763
Sep 16, 2021 $ 0.00113
+1.99%
$ 83,472 $ 1,146
Sep 15, 2021 $ 0.00111
+0.73%
$ 81,844 $ 600
Sep 14, 2021 $ 0.0011
-1.88%
$ 81,252 $ 2,018
Sep 13, 2021 $ 0.00112
-2.44%
$ 82,806 $ 4,428
Sep 12, 2021 $ 0.00115
+4.18%
$ 84,878 $ 761
Sep 11, 2021 $ 0.0011
+0.36%
$ 81,474 $ 1,924
Sep 10, 2021 $ 0.0011
-2.75%
$ 81,178 $ 877
Sep 9, 2021 $ 0.00113
-8.44%
$ 83,472 $ 875
Sep 8, 2021 $ 0.00123
+1.23%
$ 91,168 $ 6,388
Sep 7, 2021 $ 0.00122
-9.04%
$ 90,058 $ 3,690
Sep 6, 2021 $ 0.00134
+3.72%
$ 99,012 $ 3,484
Sep 5, 2021 $ 0.00129
-4.94%
$ 95,460 $ 6,615
Sep 4, 2021 $ 0.00136
+0.37%
$ 100,418 $ 18,620
Sep 3, 2021 $ 0.00135
+0.15%
$ 100,048 $ 2,364
Sep 2, 2021 $ 0.00135
-1.39%
$ 99,900 $ 92,048
Sep 1, 2021 $ 0.00137
+3.79%
$ 101,306 $ 2,854
Aug 31, 2021 $ 0.00132
-2.30%
$ 97,606 $ 8,095