Opair Historical Data

XPO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.00137
-2.49%
$ 101,528 $ 3,982
Aug 18, 2021 $ 0.00141
-0.57%
$ 104,118 $ 28,811
Aug 17, 2021 $ 0.00142
-4.07%
$ 104,710 $ 1,483
Aug 16, 2021 $ 0.00147
-1.67%
$ 109,150 $ 592
Aug 15, 2021 $ 0.0015
-2.41%
$ 111,000 $ 2,515
Aug 14, 2021 $ 0.00154
+1.92%
$ 113,738 $ 2,960
Aug 13, 2021 $ 0.00151
+4.07%
$ 111,592 $ 1,936
Aug 12, 2021 $ 0.00145
+1.61%
$ 107,226 $ 2,703
Aug 11, 2021 $ 0.00143
-5.31%
$ 105,524 $ 7,172
Aug 10, 2021 $ 0.00151
-7.32%
$ 111,444 $ 6,228
Aug 8, 2021 $ 0.00146
-0.81%
$ 108,114 $ 2,463
Aug 7, 2021 $ 0.00147
+3.81%
$ 109,002 $ 3,887
Aug 6, 2021 $ 0.00142
+7.74%
$ 105,006 $ 3,925
Aug 5, 2021 $ 0.00132
-2.37%
$ 97,458 $ 2,439
Aug 4, 2021 $ 0.00135
-0.44%
$ 99,826 $ 3,239
Aug 3, 2021 $ 0.00136
-1.60%
$ 100,270 $ 3,208
Aug 2, 2021 $ 0.00138
+1.25%
$ 101,898 $ 1,015
Aug 1, 2021 $ 0.00136
+2.26%
$ 100,640 $ 2,354
Jul 30, 2021 $ 0.00134
+0.00%
$ 99,160 $ 697
Jul 29, 2021 $ 0.00134
+2.29%
$ 99,160 $ 1,906
Jul 28, 2021 $ 0.00131
-3.68%
$ 96,940 $ 2,305
Jul 27, 2021 $ 0.00136
-3.55%
$ 100,640 $ 2,985
Jul 26, 2021 $ 0.00141
+0.71%
$ 104,340 $ 5,647
Jul 25, 2021 $ 0.0014
+0.72%
$ 103,600 $ 12,985
Jul 24, 2021 $ 0.00139
+0.00%
$ 102,860 $ 1,770
Jul 23, 2021 $ 0.00136
-2.16%
$ 100,640 $ 2,071
Jul 22, 2021 $ 0.00139
+5.30%
$ 102,860 $ 5,498
Jul 21, 2021 $ 0.00135
+4.65%
$ 99,900 $ 4,504
Jul 20, 2021 $ 0.00129
-0.77%
$ 95,460 $ 7,223
Jul 19, 2021 $ 0.0013
-2.26%
$ 96,200 $ 1,953
Jul 18, 2021 $ 0.00133
-2.21%
$ 98,420 $ 404
Jul 17, 2021 $ 0.00136
-4.23%
$ 100,640 $ 2,742
Jul 16, 2021 $ 0.00142
-4.70%
$ 105,080 $ 2,238
Jul 15, 2021 $ 0.00149
+7.97%
$ 110,260 $ 5,287
Jul 14, 2021 $ 0.00138
-2.13%
$ 102,120 $ 2,845
Jul 13, 2021 $ 0.00141
-1.40%
$ 104,340 $ 4,933
Jul 12, 2021 $ 0.00144
+0.00%
$ 106,560 $ 18,046
Jul 11, 2021 $ 0.00144
-5.26%
$ 106,560 $ 11,607
Jul 10, 2021 $ 0.00153
-1.29%
$ 113,220 $ 4,829
Jul 9, 2021 $ 0.00155
-4.91%
$ 114,700 $ 5,244
Jul 8, 2021 $ 0.00163
+1.24%
$ 120,620 $ 4,134
Jul 7, 2021 $ 0.00161
-4.73%
$ 119,140 $ 15,549
Jul 6, 2021 $ 0.00169
+6.29%
$ 125,060 $ 31,821
Jul 5, 2021 $ 0.00159
-4.79%
$ 117,660 $ 37,432
Jul 4, 2021 $ 0.00167
-32.66%
$ 123,580 $ 122,701
Jul 3, 2021 $ 0.00238
+73.72%
$ 176,120 $ 126,706
Jul 2, 2021 $ 0.00137
+0.74%
$ 101,380 $ 2,315
Jul 1, 2021 $ 0.00136
-1.45%
$ 100,640 $ 1,665
Jun 30, 2021 $ 0.00136
-2.16%
$ 100,640 $ 1,335
Jun 29, 2021 $ 0.00139
+6.11%
$ 102,860 $ 3,972