Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opair Historical Data

XPO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.0000562
+0.00%
$11,800 $62
Jun 5, 7 AM $0.000056
+0.95%
$11,757 $64
Jun 5, 6 AM $0.0000552
-1.28%
$11,585 $54
Jun 5, 5 AM $0.000056
-0.27%
$11,764 $37
Jun 4, 12 PM $0.0000566
+0.00%
$11,880 $86
Jun 4, 9 AM $0.0000567
+0.07%
$11,897 $77
Jun 4, 5 AM $0.0000572
+0.00%
$12,003 $74
Jun 4, 3 AM $0.0000577
+1.05%
$12,127 $70
Jun 4, 2 AM $0.0000569
+0.11%
$11,947 $64
Jun 4, 1 AM $0.000057
-1.59%
$11,960 $53
Jun 3, 4 PM $0.0000585
+0.00%
$12,292 $39
Jun 3, 6 AM $0.0000593
+0.00%
$12,450 $48
Jun 3, 4 AM $0.000059
+0.00%
$12,393 $48
Jun 3, 3 AM $0.0000593
-0.37%
$12,462 $47
Jun 2, 7 PM $0.0000605
+0.00%
$12,703 $45
Jun 2, 3 PM $0.0000608
+0.00%
$12,760 $51
Jun 2, 7 AM $0.0000618
+0.00%
$12,971 $100
Jun 2, 6 AM $0.0000618
+0.00%
$12,986 $102
Jun 2, 3 AM $0.0000623
+0.00%
$13,076 $102
Jun 2, 2 AM $0.000062
+0.00%
$13,027 $99
Jun 2, 1 AM $0.0000621
+0.00%
$13,032 $98
Jun 1, 9 PM $0.0000627
+0.00%
$13,171 $104
Jun 1, 8 PM $0.0000624
+0.00%
$13,114 $99
Jun 1, 6 PM $0.0000621
+0.34%
$13,041 $93
Jun 1, 2 PM $0.0000618
+0.00%
$12,981 $100
Jun 1, 12 PM $0.0000626
+0.00%
$13,153 $89
Jun 1, 10 AM $0.0000632
-1.17%
$13,273 $83
Jun 1, 9 AM $0.0000635
+1.24%
$13,327 $65
Jun 1, 7 AM $0.0000624
+0.00%
$13,097 $46
Jun 1, 6 AM $0.0000626
+0.00%
$13,139 $50
Jun 1, 4 AM $0.0000627
+0.00%
$13,162 $50
Jun 1, 2 AM $0.0000628
+0.00%
$13,189 $52
Jun 1, 1 AM $0.0000631
+0.00%
$13,241 $56
May 31, 4 PM $0.0000636
-0.47%
$13,358 $87
May 31, 7 AM $0.0000643
-0.37%
$13,503 $100
May 31, 3 AM $0.0000648
+0.00%
$13,615 $95
May 31, 2 AM $0.0000646
+0.44%
$13,573 $96
May 31, 1 AM $0.0000641
+0.00%
$13,470 $96
May 31, 12 AM $0.000064
+0.33%
$13,445 $95
May 30, 10 PM $0.0000637
-0.85%
$13,386 $89
May 30, 7 PM $0.0000635
+0.00%
$13,333 $70
May 30, 5 PM $0.0000631
+0.00%
$13,255 $64
May 30, 4 PM $0.0000635
+2.25%
$13,338 $60
May 30, 3 PM $0.000062
+0.65%
$13,023 $49
May 30, 2 PM $0.0000613
+0.00%
$12,876 $38
May 30, 7 AM $0.0000608
-0.17%
$12,777 $30
May 30, 6 AM $0.0000606
+0.11%
$12,725 $25
May 30, 5 AM $0.0000603
+0.00%
$12,666 $21
May 30, 3 AM $0.0000602
+0.39%
$12,638 $19
May 30, 2 AM $0.0000598
+0.00%
$12,553 $14