Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opair Historical Data

XPO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $0.00453
-1.16%
$335,368 $33,466
Dec 6, 2021 $0.00458
+8.06%
$339,290 $173,302
Dec 5, 2021 $0.00424
-2.46%
$313,982 $31,943
Dec 4, 2021 $0.00435
-10.07%
$321,900 $80,156
Dec 3, 2021 $0.00484
-1.00%
$357,938 $243,168
Dec 2, 2021 $0.00489
+0.64%
$361,564 $52,304
Dec 1, 2021 $0.00485
-1.74%
$359,270 $22,483
Nov 30, 2021 $0.00494
+0.00%
$365,634 $42,684
Nov 29, 2021 $0.00494
-1.85%
$365,634 $90,339
Nov 28, 2021 $0.00503
-44.52%
$372,516 $549,184
Nov 27, 2021 $0.00907
+109.37%
$671,476 $1.65 million
Nov 26, 2021 $0.00433
-16.33%
$320,716 $26,655
Nov 25, 2021 $0.00518
-2.23%
$383,320 $12,089
Nov 24, 2021 $0.0053
-4.40%
$392,052 $14,384
Nov 23, 2021 $0.00549
-0.09%
$406,482 $20,323
Nov 22, 2021 $0.0055
-3.14%
$406,852 $32,411
Nov 21, 2021 $0.00568
+2.38%
$420,024 $52,498
Nov 20, 2021 $0.00554
-0.79%
$410,256 $91,816
Nov 19, 2021 $0.00559
-0.36%
$413,512 $39,121
Nov 18, 2021 $0.00561
-4.84%
$414,992 $69,395
Nov 17, 2021 $0.00589
-0.92%
$436,082 $55,109
Nov 16, 2021 $0.00595
+1.16%
$440,152 $100,827
Nov 15, 2021 $0.00588
-0.42%
$435,120 $165,802
Nov 14, 2021 $0.0059
+8.49%
$436,970 $353,251
Nov 13, 2021 $0.00544
-3.17%
$402,782 $62,703
Nov 12, 2021 $0.00562
+8.66%
$415,954 $342,759
Nov 11, 2021 $0.00517
+0.84%
$382,802 $51,312
Nov 10, 2021 $0.00513
-1.06%
$379,620 $265,925
Nov 9, 2021 $0.00507
-5.13%
$374,958 $28,971
Nov 8, 2021 $0.00534
-0.24%
$395,234 $23,407
Nov 7, 2021 $0.00535
+4.88%
$396,196 $113,883
Nov 6, 2021 $0.00511
+1.37%
$377,770 $47,496
Nov 5, 2021 $0.00504
+2.01%
$372,664 $78,508
Nov 4, 2021 $0.00494
+1.84%
$365,338 $129,422
Nov 3, 2021 $0.00485
-17.32%
$358,826 $167,223
Nov 2, 2021 $0.00585
+26.08%
$433,270 $344,073
Nov 1, 2021 $0.00464
-6.14%
$343,656 $161,050
Oct 31, 2021 $0.00493
+27.00%
$364,820 $2.05 million
Oct 30, 2021 $0.00388
-0.54%
$287,268 $33,202
Oct 29, 2021 $0.0039
-2.93%
$288,822 $37,959
Oct 28, 2021 $0.00402
-0.72%
$297,554 $43,565
Oct 27, 2021 $0.00405
-6.98%
$299,700 $27,615
Oct 26, 2021 $0.00435
-5.06%
$322,196 $30,340
Oct 25, 2021 $0.00459
+4.04%
$339,364 $79,168
Oct 24, 2021 $0.00441
-2.09%
$326,192 $26,398
Oct 23, 2021 $0.0045
-3.41%
$333,148 $68,689
Oct 22, 2021 $0.00466
-13.89%
$344,914 $59,804
Oct 21, 2021 $0.00541
+20.96%
$400,562 $224,503
Oct 20, 2021 $0.00447
-15.41%
$331,150 $98,707
Oct 19, 2021 $0.00529
-32.47%
$391,460 $513,829