Opair Historical Data

XPO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00131
-7.09%
$ 96,940 $ 8,333
Jun 27, 2021 $ 0.00141
+4.44%
$ 104,340 $ 3,570
Jun 26, 2021 $ 0.00135
-23.30%
$ 99,900 $ 24,831
Jun 25, 2021 $ 0.00177
+31.11%
$ 130,980 $ 26,643
Jun 24, 2021 $ 0.00135
+4.65%
$ 99,900 $ 3,919
Jun 23, 2021 $ 0.00129
+10.26%
$ 95,460 $ 21,445
Jun 22, 2021 $ 0.00115
-19.58%
$ 85,100 $ 16,927
Jun 21, 2021 $ 0.00143
-10.62%
$ 105,820 $ 10,102
Jun 20, 2021 $ 0.0016
-4.19%
$ 118,400 $ 6,603
Jun 19, 2021 $ 0.00167
+0.00%
$ 123,580 $ 6,876
Jun 18, 2021 $ 0.00167
+6.37%
$ 123,580 $ 71,210
Jun 17, 2021 $ 0.00157
+9.03%
$ 116,180 $ 37,465
Jun 16, 2021 $ 0.00144
-4.00%
$ 106,560 $ 7,533
Jun 15, 2021 $ 0.00153
+0.66%
$ 113,220 $ 1,560
Jun 14, 2021 $ 0.00152
+0.00%
$ 112,480 $ 2,261
Jun 13, 2021 $ 0.00152
-5.59%
$ 112,480 $ 4,994
Jun 12, 2021 $ 0.00161
+0.63%
$ 119,140 $ 4,672
Jun 11, 2021 $ 0.0016
+0.63%
$ 118,400 $ 3,268
Jun 10, 2021 $ 0.00159
-4.22%
$ 117,660 $ 5,469
Jun 9, 2021 $ 0.00166
+9.21%
$ 122,840 $ 24,296
Jun 8, 2021 $ 0.00152
+0.66%
$ 112,480 $ 12,624
Jun 7, 2021 $ 0.00151
+0.67%
$ 111,740 $ 6,759
Jun 6, 2021 $ 0.0015
-5.06%
$ 111,000 $ 32,584
Jun 5, 2021 $ 0.00158
+1.28%
$ 116,920 $ 5,409
Jun 4, 2021 $ 0.00156
-0.64%
$ 115,440 $ 4,851
Jun 3, 2021 $ 0.00157
-5.42%
$ 116,180 $ 11,224
Jun 2, 2021 $ 0.00166
+8.50%
$ 122,840 $ 27,911
Jun 1, 2021 $ 0.00153
-1.29%
$ 113,220 $ 4,390
May 30, 2021 $ 0.00158
+5.33%
$ 116,920 $ 8,775
May 29, 2021 $ 0.00149
-14.37%
$ 110,260 $ 14,757
May 28, 2021 $ 0.00172
-8.51%
$ 127,280 $ 7,431
May 27, 2021 $ 0.00188
+0.61%
$ 139,120 $ 3,815
May 26, 2021 $ 0.00187
-0.17%
$ 138,264 $ 6,215
May 25, 2021 $ 0.00187
-2.08%
$ 138,413 $ 10,462
May 24, 2021 $ 0.00191
+6.25%
$ 141,327 $ 28,846
May 23, 2021 $ 0.0018
-6.28%
$ 133,069 $ 57,473
May 22, 2021 $ 0.00192
-1.39%
$ 142,026 $ 79,475
May 21, 2021 $ 0.00195
+4.46%
$ 143,961 $ 57,115
May 20, 2021 $ 0.00186
+1.61%
$ 137,715 $ 105,332
May 19, 2021 $ 0.00183
-17.75%
$ 135,558 $ 81,075
May 18, 2021 $ 0.00223
+9.46%
$ 164,841 $ 19,009
May 17, 2021 $ 0.00203
-20.55%
$ 150,576 $ 35,603
May 16, 2021 $ 0.00256
-4.88%
$ 189,470 $ 33,278
May 15, 2021 $ 0.00269
-6.33%
$ 199,225 $ 28,976
May 14, 2021 $ 0.00287
-3.89%
$ 212,714 $ 38,862
May 13, 2021 $ 0.00299
-14.06%
$ 221,292 $ 63,861
May 12, 2021 $ 0.00349
-23.13%
$ 258,448 $ 97,407
May 11, 2021 $ 0.00454
+37.57%
$ 336,260 $ 1.03 million
May 10, 2021 $ 0.0033
+22.34%
$ 244,395 $ 179,275
May 9, 2021 $ 0.0027
-11.34%
$ 199,751 $ 54,936