Opair Historical Data

XPO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000573
+0.00%
$ 12,039 $ 236
Feb 5, 9 PM $ 0.0000576
-1.09%
$ 12,098 $ 232
Feb 5, 8 PM $ 0.0000594
+0.00%
$ 12,476 $ 197
Feb 5, 7 PM $ 0.0000598
+0.61%
$ 12,558 $ 183
Feb 5, 6 PM $ 0.00006
+0.00%
$ 12,599 $ 169
Feb 5, 3 PM $ 0.0000601
-2.94%
$ 12,618 $ 151
Feb 5, 2 PM $ 0.0000613
+0.00%
$ 12,867 $ 120
Feb 5, 1 PM $ 0.0000613
+0.00%
$ 12,879 $ 119
Feb 5, 11 AM $ 0.0000619
+0.00%
$ 12,997 $ 112
Feb 5, 2 AM $ 0.0000625
+0.00%
$ 13,126 $ 96
Feb 4, 10 PM $ 0.0000623
-1.61%
$ 13,089 $ 87
Feb 4, 5 PM $ 0.0000643
+0.00%
$ 13,513 $ 57
Feb 4, 11 AM $ 0.0000661
+0.00%
$ 13,874 $ 31
Feb 4, 12 AM $ 0.000066
+0.00%
$ 13,855 $ 89
Feb 3, 10 PM $ 0.0000664
+0.00%
$ 13,951 $ 85
Feb 3, 8 PM $ 0.000067
+1.15%
$ 14,073 $ 79
Feb 3, 7 PM $ 0.0000659
+1.04%
$ 13,849 $ 64
Feb 3, 6 PM $ 0.0000654
-1.04%
$ 13,743 $ 55
Feb 3, 5 PM $ 0.0000665
-0.47%
$ 13,965 $ 39
Feb 2, 5 AM $ 0.0000655
-1.22%
$ 13,745 $ 65
Feb 2, 4 AM $ 0.0000659
+0.00%
$ 13,830 $ 54
Feb 2, 3 AM $ 0.0000657
-0.55%
$ 13,789 $ 49
Feb 1, 3 PM $ 0.0000662
+0.00%
$ 13,898 $ 28
Feb 1, 2 PM $ 0.0000666
-0.37%
$ 13,986 $ 21
Feb 1, 7 AM $ 0.0000675
+0.00%
$ 14,170 $ 7
Download