Opair Historical Data

XPO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00153
-1.29%
$ 113,220 $ 4,829
Jul 9, 2021 $ 0.00155
-4.91%
$ 114,700 $ 5,244
Jul 8, 2021 $ 0.00163
+1.24%
$ 120,620 $ 4,134
Jul 7, 2021 $ 0.00161
-4.73%
$ 119,140 $ 15,549
Jul 6, 2021 $ 0.00169
+6.29%
$ 125,060 $ 31,821
Jul 5, 2021 $ 0.00159
-4.79%
$ 117,660 $ 37,432
Jul 4, 2021 $ 0.00167
-32.66%
$ 123,580 $ 122,701
Jul 3, 2021 $ 0.00238
+73.72%
$ 176,120 $ 126,706
Jul 2, 2021 $ 0.00137
+0.74%
$ 101,380 $ 2,315
Jul 1, 2021 $ 0.00136
-1.45%
$ 100,640 $ 1,665
Jun 30, 2021 $ 0.00136
-2.16%
$ 100,640 $ 1,335
Jun 29, 2021 $ 0.00139
+6.11%
$ 102,860 $ 3,972
Jun 28, 2021 $ 0.00131
-7.09%
$ 96,940 $ 8,333
Jun 27, 2021 $ 0.00141
+4.44%
$ 104,340 $ 3,570
Jun 26, 2021 $ 0.00135
-23.30%
$ 99,900 $ 24,831
Jun 25, 2021 $ 0.00177
+31.11%
$ 130,980 $ 26,643
Jun 24, 2021 $ 0.00135
+4.65%
$ 99,900 $ 3,919
Jun 23, 2021 $ 0.00129
+10.26%
$ 95,460 $ 21,445
Jun 22, 2021 $ 0.00115
-19.58%
$ 85,100 $ 16,927
Jun 21, 2021 $ 0.00143
-10.62%
$ 105,820 $ 10,102
Jun 20, 2021 $ 0.0016
-4.19%
$ 118,400 $ 6,603
Jun 19, 2021 $ 0.00167
+0.00%
$ 123,580 $ 6,876
Jun 18, 2021 $ 0.00167
+6.37%
$ 123,580 $ 71,210
Jun 17, 2021 $ 0.00157
+9.03%
$ 116,180 $ 37,465
Jun 16, 2021 $ 0.00144
-4.00%
$ 106,560 $ 7,533
Jun 15, 2021 $ 0.00153
+0.66%
$ 113,220 $ 1,560
Jun 14, 2021 $ 0.00152
+0.00%
$ 112,480 $ 2,261
Jun 13, 2021 $ 0.00152
-5.59%
$ 112,480 $ 4,994
Jun 12, 2021 $ 0.00161
+0.63%
$ 119,140 $ 4,672
Jun 11, 2021 $ 0.0016
+0.63%
$ 118,400 $ 3,268
Jun 10, 2021 $ 0.00159
-4.22%
$ 117,660 $ 5,469
Jun 9, 2021 $ 0.00166
+9.21%
$ 122,840 $ 24,296
Jun 8, 2021 $ 0.00152
+0.66%
$ 112,480 $ 12,624
Jun 7, 2021 $ 0.00151
+0.67%
$ 111,740 $ 6,759
Jun 6, 2021 $ 0.0015
-5.06%
$ 111,000 $ 32,584
Jun 5, 2021 $ 0.00158
+1.28%
$ 116,920 $ 5,409
Jun 4, 2021 $ 0.00156
-0.64%
$ 115,440 $ 4,851
Jun 3, 2021 $ 0.00157
-5.42%
$ 116,180 $ 11,224
Jun 2, 2021 $ 0.00166
+8.50%
$ 122,840 $ 27,911
Jun 1, 2021 $ 0.00153
-1.29%
$ 113,220 $ 4,390
May 30, 2021 $ 0.00158
+5.33%
$ 116,920 $ 8,775
May 29, 2021 $ 0.00149
-14.37%
$ 110,260 $ 14,757
May 28, 2021 $ 0.00172
-8.51%
$ 127,280 $ 7,431
May 27, 2021 $ 0.00188
+0.61%
$ 139,120 $ 3,815
May 26, 2021 $ 0.00187
-0.17%
$ 138,264 $ 6,215
May 25, 2021 $ 0.00187
-2.08%
$ 138,413 $ 10,462
May 24, 2021 $ 0.00191
+6.25%
$ 141,327 $ 28,846
May 23, 2021 $ 0.0018
-6.28%
$ 133,069 $ 57,473
May 22, 2021 $ 0.00192
-1.39%
$ 142,026 $ 79,475
May 21, 2021 $ 0.00195
+4.46%
$ 143,961 $ 57,115