Opair Historical Data

XPO Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.00304
-4.61%
$ 225,247 $ 32,985
May 7, 2021 $ 0.00319
-5.33%
$ 236,148 $ 18,002
May 6, 2021 $ 0.00337
+1.50%
$ 249,479 $ 36,902
May 5, 2021 $ 0.00332
+4.82%
$ 245,731 $ 63,154
May 4, 2021 $ 0.00317
-11.96%
$ 234,531 $ 8,921
May 3, 2021 $ 0.0036
+3.96%
$ 266,435 $ 19,030
May 2, 2021 $ 0.00346
-3.34%
$ 256,241 $ 8,013
May 1, 2021 $ 0.00358
+0.17%
$ 265,108 $ 12,081
Apr 30, 2021 $ 0.00358
-1.23%
$ 264,671 $ 10,150
Apr 29, 2021 $ 0.00362
-3.50%
$ 268,016 $ 25,770
Apr 28, 2021 $ 0.00375
+4.96%
$ 277,706 $ 62,413
Apr 27, 2021 $ 0.00357
-4.39%
$ 264,538 $ 12,919
Apr 26, 2021 $ 0.00374
+14.46%
$ 276,681 $ 19,640
Apr 25, 2021 $ 0.00327
-12.45%
$ 241,679 $ 40,451
Apr 24, 2021 $ 0.00373
+31.65%
$ 276,031 $ 91,939
Apr 23, 2021 $ 0.00283
-4.51%
$ 209,647 $ 21,927
Apr 22, 2021 $ 0.00297
-21.76%
$ 219,631 $ 22,179
Apr 21, 2021 $ 0.00379
-5.06%
$ 280,736 $ 27,695
Apr 20, 2021 $ 0.004
-4.94%
$ 295,640 $ 75,024
Apr 19, 2021 $ 0.0042
-8.68%
$ 310,968 $ 62,579
Apr 18, 2021 $ 0.0046
-27.60%
$ 340,440 $ 341,252
Apr 17, 2021 $ 0.00636
+185.43%
$ 470,278 $ 663,554
Apr 16, 2021 $ 0.00223
+6.53%
$ 164,783 $ 33,591
Apr 15, 2021 $ 0.00209
-9.68%
$ 154,680 $ 8,372
Apr 14, 2021 $ 0.00231
-2.02%
$ 171,144 $ 23,054
Apr 13, 2021 $ 0.00236
+6.04%
$ 174,666 $ 12,227
Apr 12, 2021 $ 0.00223
-9.83%
$ 164,746 $ 10,938
Apr 11, 2021 $ 0.00247
+4.19%
$ 182,698 $ 13,021
Apr 10, 2021 $ 0.00237
-1.38%
$ 175,342 $ 16,566
Apr 9, 2021 $ 0.0024
+0.99%
$ 177,797 $ 130,075
Apr 8, 2021 $ 0.00238
+36.13%
$ 176,018 $ 17,770
Apr 7, 2021 $ 0.00175
-14.32%
$ 129,357 $ 20,910
Apr 6, 2021 $ 0.00204
-14.35%
$ 151,011 $ 57,344
Apr 5, 2021 $ 0.00238
+63.57%
$ 176,235 $ 98,024
Apr 4, 2021 $ 0.00146
+1.35%
$ 107,741 $ 10,677
Apr 3, 2021 $ 0.00144
-10.90%
$ 106,323 $ 11,086
Apr 2, 2021 $ 0.00161
+4.82%
$ 119,331 $ 25,028
Apr 1, 2021 $ 0.00154
-12.00%
$ 113,851 $ 27,723
Mar 30, 2021 $ 0.00145
+43.48%
$ 107,419 $ 52,927
Mar 29, 2021 $ 0.00101
-0.79%
$ 74,884 $ 3,963
Mar 28, 2021 $ 0.00102
+6.41%
$ 75,498 $ 5,024
Mar 27, 2021 $ 0.000959
-12.34%
$ 70,962 $ 5,451
Mar 26, 2021 $ 0.00109
+8.50%
$ 80,929 $ 4,597
Mar 25, 2021 $ 0.00101
+4.45%
$ 74,609 $ 6,230
Mar 24, 2021 $ 0.000966
-6.67%
$ 71,450 $ 4,216
Mar 23, 2021 $ 0.00103
+5.66%
$ 76,579 $ 8,492
Mar 22, 2021 $ 0.00098
-4.27%
$ 72,492 $ 1,202
Mar 21, 2021 $ 0.00102
-2.47%
$ 75,730 $ 2,342
Mar 20, 2021 $ 0.00105
+6.06%
$ 77,692 $ 5,551
Mar 19, 2021 $ 0.00099
-5.89%
$ 73,249 $ 4,033