Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opair Historical Data

XPO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $0.00336
-9.45%
$249,010 $59,846
Oct 16, 2021 $0.00372
+29.16%
$274,984 $118,611
Oct 15, 2021 $0.00288
-6.32%
$212,898 $61,373
Oct 14, 2021 $0.00307
-1.79%
$227,254 $56,410
Oct 13, 2021 $0.00313
-13.06%
$231,472 $52,136
Oct 12, 2021 $0.0036
+3.84%
$266,252 $181,436
Oct 11, 2021 $0.00347
-3.02%
$256,410 $203,867
Oct 10, 2021 $0.00357
+194.55%
$264,180 $532,680
Oct 9, 2021 $0.00121
+4.21%
$89,688 $125,331
Oct 8, 2021 $0.00118
-2.88%
$87,468 $87,325
Oct 7, 2021 $0.00122
+1.67%
$90,058 $12,151
Oct 6, 2021 $0.0012
+3.19%
$88,578 $54,526
Oct 5, 2021 $0.00116
-3.97%
$85,840 $8,766
Oct 4, 2021 $0.00121
+16.60%
$89,392 $56,270
Oct 3, 2021 $0.00104
-11.68%
$76,664 $10,482
Oct 2, 2021 $0.00117
+37.84%
$86,802 $18,841
Oct 1, 2021 $0.000851
+0.83%
$62,974 $600
Sep 30, 2021 $0.000844
-0.12%
$62,456 $1,327
Sep 29, 2021 $0.000845
+1.56%
$62,530 $2,582
Sep 28, 2021 $0.000832
-6.83%
$61,568 $1,737
Sep 27, 2021 $0.000893
-1.11%
$66,082 $8,132
Sep 26, 2021 $0.000903
-13.92%
$66,822 $4,440
Sep 25, 2021 $0.00105
-5.15%
$77,626 $2,134
Sep 24, 2021 $0.00111
-0.45%
$81,844 $3,996
Sep 23, 2021 $0.00111
+6.52%
$82,214 $1,452
Sep 22, 2021 $0.00104
+1.76%
$77,182 $301
Sep 21, 2021 $0.00103
-3.12%
$75,850 $1,190
Sep 20, 2021 $0.00107
-11.73%
$79,106 $2,182
Sep 19, 2021 $0.00121
-2.26%
$89,614 $1,511
Sep 18, 2021 $0.00124
+2.74%
$91,686 $1,203
Sep 17, 2021 $0.00121
+6.91%
$89,244 $4,763
Sep 16, 2021 $0.00113
+1.99%
$83,472 $1,146
Sep 15, 2021 $0.00111
+0.73%
$81,844 $600
Sep 14, 2021 $0.0011
-1.88%
$81,252 $2,018
Sep 13, 2021 $0.00112
-2.44%
$82,806 $4,428
Sep 12, 2021 $0.00115
+4.18%
$84,878 $761
Sep 11, 2021 $0.0011
+0.36%
$81,474 $1,924
Sep 10, 2021 $0.0011
-2.75%
$81,178 $877
Sep 9, 2021 $0.00113
-8.44%
$83,472 $875
Sep 8, 2021 $0.00123
+1.23%
$91,168 $6,388
Sep 7, 2021 $0.00122
-9.04%
$90,058 $3,690
Sep 6, 2021 $0.00134
+3.72%
$99,012 $3,484
Sep 5, 2021 $0.00129
-4.94%
$95,460 $6,615
Sep 4, 2021 $0.00136
+0.37%
$100,418 $18,620
Sep 3, 2021 $0.00135
+0.15%
$100,048 $2,364
Sep 2, 2021 $0.00135
-1.39%
$99,900 $92,048
Sep 1, 2021 $0.00137
+3.79%
$101,306 $2,854
Aug 31, 2021 $0.00132
-2.30%
$97,606 $8,095
Aug 30, 2021 $0.00135
+0.60%
$99,900 $734
Aug 29, 2021 $0.00134
-0.07%
$99,308 $2,818