Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opair Historical Data

XPO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $0.00134
+1.59%
$99,382 $1,997
Aug 27, 2021 $0.00132
-5.77%
$97,828 $3,063
Aug 26, 2021 $0.0014
+3.47%
$103,822 $2,338
Aug 25, 2021 $0.00136
-0.80%
$100,344 $3,198
Aug 24, 2021 $0.00137
+0.44%
$101,158 $1,628
Aug 23, 2021 $0.00136
-0.44%
$100,714 $1,940
Aug 22, 2021 $0.00137
-1.37%
$101,158 $965
Aug 21, 2021 $0.00139
-2.81%
$102,564 $684
Aug 20, 2021 $0.00143
+3.94%
$105,524 $1,938
Aug 19, 2021 $0.00137
-2.49%
$101,528 $3,982
Aug 18, 2021 $0.00141
-0.57%
$104,118 $28,811
Aug 17, 2021 $0.00142
-4.07%
$104,710 $1,483
Aug 16, 2021 $0.00147
-1.67%
$109,150 $592
Aug 15, 2021 $0.0015
-2.41%
$111,000 $2,515
Aug 14, 2021 $0.00154
+1.92%
$113,738 $2,960
Aug 13, 2021 $0.00151
+4.07%
$111,592 $1,936
Aug 12, 2021 $0.00145
+1.61%
$107,226 $2,703
Aug 11, 2021 $0.00143
-5.31%
$105,524 $7,172
Aug 10, 2021 $0.00151
-7.32%
$111,444 $6,228
Aug 8, 2021 $0.00146
-0.81%
$108,114 $2,463
Aug 7, 2021 $0.00147
+3.81%
$109,002 $3,887
Aug 6, 2021 $0.00142
+7.74%
$105,006 $3,925
Aug 5, 2021 $0.00132
-2.37%
$97,458 $2,439
Aug 4, 2021 $0.00135
-0.44%
$99,826 $3,239
Aug 3, 2021 $0.00136
-1.60%
$100,270 $3,208
Aug 2, 2021 $0.00138
+1.25%
$101,898 $1,015
Aug 1, 2021 $0.00136
+2.26%
$100,640 $2,354
Jul 30, 2021 $0.00134
+0.00%
$99,160 $697
Jul 29, 2021 $0.00134
+2.29%
$99,160 $1,906
Jul 28, 2021 $0.00131
-3.68%
$96,940 $2,305
Jul 27, 2021 $0.00136
-3.55%
$100,640 $2,985
Jul 26, 2021 $0.00141
+0.71%
$104,340 $5,647
Jul 25, 2021 $0.0014
+0.72%
$103,600 $12,985
Jul 24, 2021 $0.00139
+0.00%
$102,860 $1,770
Jul 23, 2021 $0.00136
-2.16%
$100,640 $2,071
Jul 22, 2021 $0.00139
+5.30%
$102,860 $5,498
Jul 21, 2021 $0.00135
+4.65%
$99,900 $4,504
Jul 20, 2021 $0.00129
-0.77%
$95,460 $7,223
Jul 19, 2021 $0.0013
-2.26%
$96,200 $1,953
Jul 18, 2021 $0.00133
-2.21%
$98,420 $404
Jul 17, 2021 $0.00136
-4.23%
$100,640 $2,742
Jul 16, 2021 $0.00142
-4.70%
$105,080 $2,238
Jul 15, 2021 $0.00149
+7.97%
$110,260 $5,287
Jul 14, 2021 $0.00138
-2.13%
$102,120 $2,845
Jul 13, 2021 $0.00141
-1.40%
$104,340 $4,933
Jul 12, 2021 $0.00144
+0.00%
$106,560 $18,046
Jul 11, 2021 $0.00144
-5.26%
$106,560 $11,607
Jul 10, 2021 $0.00153
-1.29%
$113,220 $4,829
Jul 9, 2021 $0.00155
-4.91%
$114,700 $5,244
Jul 8, 2021 $0.00163
+1.24%
$120,620 $4,134