Opair Historical Data

XPO Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00186
+1.61%
$ 137,715 $ 105,332
May 19, 2021 $ 0.00183
-17.75%
$ 135,558 $ 81,075
May 18, 2021 $ 0.00223
+9.46%
$ 164,841 $ 19,009
May 17, 2021 $ 0.00203
-20.55%
$ 150,576 $ 35,603
May 16, 2021 $ 0.00256
-4.88%
$ 189,470 $ 33,278
May 15, 2021 $ 0.00269
-6.33%
$ 199,225 $ 28,976
May 14, 2021 $ 0.00287
-3.89%
$ 212,714 $ 38,862
May 13, 2021 $ 0.00299
-14.06%
$ 221,292 $ 63,861
May 12, 2021 $ 0.00349
-23.13%
$ 258,448 $ 97,407
May 11, 2021 $ 0.00454
+37.57%
$ 336,260 $ 1.03 million
May 10, 2021 $ 0.0033
+22.34%
$ 244,395 $ 179,275
May 9, 2021 $ 0.0027
-11.34%
$ 199,751 $ 54,936
May 8, 2021 $ 0.00304
-4.61%
$ 225,247 $ 32,985
May 7, 2021 $ 0.00319
-5.33%
$ 236,148 $ 18,002
May 6, 2021 $ 0.00337
+1.50%
$ 249,479 $ 36,902
May 5, 2021 $ 0.00332
+4.82%
$ 245,731 $ 63,154
May 4, 2021 $ 0.00317
-11.96%
$ 234,531 $ 8,921
May 3, 2021 $ 0.0036
+3.96%
$ 266,435 $ 19,030
May 2, 2021 $ 0.00346
-3.34%
$ 256,241 $ 8,013
May 1, 2021 $ 0.00358
+0.17%
$ 265,108 $ 12,081
Apr 30, 2021 $ 0.00358
-1.23%
$ 264,671 $ 10,150
Apr 29, 2021 $ 0.00362
-3.50%
$ 268,016 $ 25,770
Apr 28, 2021 $ 0.00375
+4.96%
$ 277,706 $ 62,413
Apr 27, 2021 $ 0.00357
-4.39%
$ 264,538 $ 12,919
Apr 26, 2021 $ 0.00374
+14.46%
$ 276,681 $ 19,640
Apr 25, 2021 $ 0.00327
-12.45%
$ 241,679 $ 40,451
Apr 24, 2021 $ 0.00373
+31.65%
$ 276,031 $ 91,939
Apr 23, 2021 $ 0.00283
-4.51%
$ 209,647 $ 21,927
Apr 22, 2021 $ 0.00297
-21.76%
$ 219,631 $ 22,179
Apr 21, 2021 $ 0.00379
-5.06%
$ 280,736 $ 27,695
Apr 20, 2021 $ 0.004
-4.94%
$ 295,640 $ 75,024
Apr 19, 2021 $ 0.0042
-8.68%
$ 310,968 $ 62,579
Apr 18, 2021 $ 0.0046
-27.60%
$ 340,440 $ 341,252
Apr 17, 2021 $ 0.00636
+185.43%
$ 470,278 $ 663,554
Apr 16, 2021 $ 0.00223
+6.53%
$ 164,783 $ 33,591
Apr 15, 2021 $ 0.00209
-9.68%
$ 154,680 $ 8,372
Apr 14, 2021 $ 0.00231
-2.02%
$ 171,144 $ 23,054
Apr 13, 2021 $ 0.00236
+6.04%
$ 174,666 $ 12,227
Apr 12, 2021 $ 0.00223
-9.83%
$ 164,746 $ 10,938
Apr 11, 2021 $ 0.00247
+4.19%
$ 182,698 $ 13,021
Apr 10, 2021 $ 0.00237
-1.38%
$ 175,342 $ 16,566
Apr 9, 2021 $ 0.0024
+0.99%
$ 177,797 $ 130,075
Apr 8, 2021 $ 0.00238
+36.13%
$ 176,018 $ 17,770
Apr 7, 2021 $ 0.00175
-14.32%
$ 129,357 $ 20,910
Apr 6, 2021 $ 0.00204
-14.35%
$ 151,011 $ 57,344
Apr 5, 2021 $ 0.00238
+63.57%
$ 176,235 $ 98,024
Apr 4, 2021 $ 0.00146
+1.35%
$ 107,741 $ 10,677
Apr 3, 2021 $ 0.00144
-10.90%
$ 106,323 $ 11,086
Apr 2, 2021 $ 0.00161
+4.82%
$ 119,331 $ 25,028
Apr 1, 2021 $ 0.00154
-12.00%
$ 113,851 $ 27,723