Opair Historical Data

XPO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00145
+43.48%
$ 107,419 $ 52,927
Mar 29, 2021 $ 0.00101
-0.79%
$ 74,884 $ 3,963
Mar 28, 2021 $ 0.00102
+6.41%
$ 75,498 $ 5,024
Mar 27, 2021 $ 0.000959
-12.34%
$ 70,962 $ 5,451
Mar 26, 2021 $ 0.00109
+8.50%
$ 80,929 $ 4,597
Mar 25, 2021 $ 0.00101
+4.45%
$ 74,609 $ 6,230
Mar 24, 2021 $ 0.000966
-6.67%
$ 71,450 $ 4,216
Mar 23, 2021 $ 0.00103
+5.66%
$ 76,579 $ 8,492
Mar 22, 2021 $ 0.00098
-4.27%
$ 72,492 $ 1,202
Mar 21, 2021 $ 0.00102
-2.47%
$ 75,730 $ 2,342
Mar 20, 2021 $ 0.00105
+6.06%
$ 77,692 $ 5,551
Mar 19, 2021 $ 0.00099
-5.89%
$ 73,249 $ 4,033
Mar 18, 2021 $ 0.00105
-7.19%
$ 77,834 $ 6,322
Mar 17, 2021 $ 0.00113
-2.08%
$ 83,807 $ 13,458
Mar 16, 2021 $ 0.00116
+15.23%
$ 85,523 $ 24,963
Mar 15, 2021 $ 0.001
-2.17%
$ 74,239 $ 20,230
Mar 14, 2021 $ 0.00103
-37.79%
$ 75,978 $ 50,120
Mar 13, 2021 $ 0.00165
+110.68%
$ 122,136 $ 71,511
Mar 12, 2021 $ 0.000784
-0.70%
$ 57,980 $ 3,451
Mar 11, 2021 $ 0.000789
+6.99%
$ 58,389 $ 5,358
Mar 10, 2021 $ 0.000738
-5.77%
$ 54,610 $ 4,445
Mar 9, 2021 $ 0.000783
+8.10%
$ 57,934 $ 1,338
Mar 8, 2021 $ 0.000724
+0.53%
$ 53,587 $ 1,532
Mar 7, 2021 $ 0.000721
-8.77%
$ 53,338 $ 5,535
Mar 6, 2021 $ 0.00079
+17.52%
$ 58,471 $ 6,045
Mar 5, 2021 $ 0.000672
+11.65%
$ 49,763 $ 2,781
Mar 4, 2021 $ 0.000602
-15.29%
$ 44,583 $ 6,623
Mar 3, 2021 $ 0.000712
-4.16%
$ 52,659 $ 3,481
Mar 2, 2021 $ 0.000742
-1.23%
$ 54,943 $ 5,302
Mar 1, 2021 $ 0.000752
+7.05%
$ 55,640 $ 3,299
Feb 28, 2021 $ 0.000702
+0.00%
$ 51,961 $ 586
Feb 27, 2021 $ 0.000703
-0.19%
$ 52,000 $ 2,486
Feb 26, 2021 $ 0.000704
-12.47%
$ 52,068 $ 7,875
Feb 25, 2021 $ 0.000806
-1.00%
$ 59,626 $ 3,065
Feb 24, 2021 $ 0.000813
-1.53%
$ 60,197 $ 6,223
Feb 23, 2021 $ 0.000825
+0.01%
$ 61,031 $ 10,702
Feb 22, 2021 $ 0.000824
-5.79%
$ 61,010 $ 8,893
Feb 21, 2021 $ 0.000875
-7.33%
$ 64,750 $ 8,159
Feb 20, 2021 $ 0.000944
+1.26%
$ 69,880 $ 5,437
Feb 19, 2021 $ 0.000932
-18.29%
$ 68,969 $ 19,318
Feb 18, 2021 $ 0.00114
+4.93%
$ 84,426 $ 20,592
Feb 17, 2021 $ 0.00109
+23.06%
$ 80,460 $ 62,566
Feb 16, 2021 $ 0.000884
+176.11%
$ 65,396 $ 32,188
Feb 15, 2021 $ 0.00032
-3.19%
$ 23,691 $ 3,529
Feb 14, 2021 $ 0.000331
-8.63%
$ 24,477 $ 3,477
Feb 13, 2021 $ 0.000362
+89.53%
$ 26,784 $ 4,130
Feb 12, 2021 $ 0.000191
+11.81%
$ 14,128 $ 1,847
Feb 11, 2021 $ 0.000171
+0.11%
$ 12,637 $ 2,660
Feb 10, 2021 $ 0.00017
-0.07%
$ 12,567 $ 1,021
Feb 9, 2021 $ 0.00017
+20.49%
$ 12,573 $ 3,020