Opair Historical Data

XPO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00099
-5.89%
$ 73,249 $ 4,033
Mar 18, 2021 $ 0.00105
-7.19%
$ 77,834 $ 6,322
Mar 17, 2021 $ 0.00113
-2.08%
$ 83,807 $ 13,458
Mar 16, 2021 $ 0.00116
+15.23%
$ 85,523 $ 24,963
Mar 15, 2021 $ 0.001
-2.17%
$ 74,239 $ 20,230
Mar 14, 2021 $ 0.00103
-37.79%
$ 75,978 $ 50,120
Mar 13, 2021 $ 0.00165
+110.68%
$ 122,136 $ 71,511
Mar 12, 2021 $ 0.000784
-0.70%
$ 57,980 $ 3,451
Mar 11, 2021 $ 0.000789
+6.99%
$ 58,389 $ 5,358
Mar 10, 2021 $ 0.000738
-5.77%
$ 54,610 $ 4,445
Mar 9, 2021 $ 0.000783
+8.10%
$ 57,934 $ 1,338
Mar 8, 2021 $ 0.000724
+0.53%
$ 53,587 $ 1,532
Mar 7, 2021 $ 0.000721
-8.77%
$ 53,338 $ 5,535
Mar 6, 2021 $ 0.00079
+17.52%
$ 58,471 $ 6,045
Mar 5, 2021 $ 0.000672
+11.65%
$ 49,763 $ 2,781
Mar 4, 2021 $ 0.000602
-15.29%
$ 44,583 $ 6,623
Mar 3, 2021 $ 0.000712
-4.16%
$ 52,659 $ 3,481
Mar 2, 2021 $ 0.000742
-1.23%
$ 54,943 $ 5,302
Mar 1, 2021 $ 0.000752
+7.05%
$ 55,640 $ 3,299
Feb 28, 2021 $ 0.000702
+0.00%
$ 51,961 $ 586
Feb 27, 2021 $ 0.000703
-0.19%
$ 52,000 $ 2,486
Feb 26, 2021 $ 0.000704
-12.47%
$ 52,068 $ 7,875
Feb 25, 2021 $ 0.000806
-1.00%
$ 59,626 $ 3,065
Feb 24, 2021 $ 0.000813
-1.53%
$ 60,197 $ 6,223
Feb 23, 2021 $ 0.000825
+0.01%
$ 61,031 $ 10,702
Feb 22, 2021 $ 0.000824
-5.79%
$ 61,010 $ 8,893
Feb 21, 2021 $ 0.000875
-7.33%
$ 64,750 $ 8,159
Feb 20, 2021 $ 0.000944
+1.26%
$ 69,880 $ 5,437
Feb 19, 2021 $ 0.000932
-18.29%
$ 68,969 $ 19,318
Feb 18, 2021 $ 0.00114
+4.93%
$ 84,426 $ 20,592
Feb 17, 2021 $ 0.00109
+23.06%
$ 80,460 $ 62,566
Feb 16, 2021 $ 0.000884
+176.11%
$ 65,396 $ 32,188
Feb 15, 2021 $ 0.00032
-3.19%
$ 23,691 $ 3,529
Feb 14, 2021 $ 0.000331
-8.63%
$ 24,477 $ 3,477
Feb 13, 2021 $ 0.000362
+89.53%
$ 26,784 $ 4,130
Feb 12, 2021 $ 0.000191
+11.81%
$ 14,128 $ 1,847
Feb 11, 2021 $ 0.000171
+0.11%
$ 12,637 $ 2,660
Feb 10, 2021 $ 0.00017
-0.07%
$ 12,567 $ 1,021
Feb 9, 2021 $ 0.00017
+20.49%
$ 12,573 $ 3,020
Feb 8, 2021 $ 0.000141
-6.57%
$ 10,425 $ 326
Feb 7, 2021 $ 0.000151
+0.20%
$ 11,159 $ 45
Feb 6, 2021 $ 0.000157
-2.20%
$ 11,592 $ 105
Feb 5, 2021 $ 0.00016
-15.70%
$ 11,848 $ 4,731
Feb 4, 2021 $ 0.00019
+0.51%
$ 14,056 $ 1
Feb 3, 2021 $ 0.000189
-17.64%
$ 13,984 $ 1,178
Feb 2, 2021 $ 0.00023
+4.47%
$ 16,988 $ 1,793
Feb 1, 2021 $ 0.00022
+4.69%
$ 16,262 $ 8,070
Jan 30, 2021 $ 0.00019
-9.56%
$ 14,030 $ 8,648
Jan 29, 2021 $ 0.00021
+5.15%
$ 15,506 $ 4,272
Jan 28, 2021 $ 0.000199
+4.29%
$ 14,725 $ 6,549