Opair Historical Data

XPO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000141
-6.57%
$ 10,425 $ 326
Feb 7, 2021 $ 0.000151
+0.20%
$ 11,159 $ 45
Feb 6, 2021 $ 0.000157
-2.20%
$ 11,592 $ 105
Feb 5, 2021 $ 0.00016
-15.70%
$ 11,848 $ 4,731
Feb 4, 2021 $ 0.00019
+0.51%
$ 14,056 $ 1
Feb 3, 2021 $ 0.000189
-17.64%
$ 13,984 $ 1,178
Feb 2, 2021 $ 0.00023
+4.47%
$ 16,988 $ 1,793
Feb 1, 2021 $ 0.00022
+4.69%
$ 16,262 $ 8,070
Jan 30, 2021 $ 0.00019
-9.56%
$ 14,030 $ 8,648
Jan 29, 2021 $ 0.00021
+5.15%
$ 15,506 $ 4,272
Jan 28, 2021 $ 0.000199
+4.29%
$ 14,725 $ 6,549
Jan 27, 2021 $ 0.000191
+0.24%
$ 14,108 $ 6,544
Jan 26, 2021 $ 0.00019
-4.82%
$ 14,084 $ 6,539
Jan 24, 2021 $ 0.00019
+5.59%
$ 14,085 $ 11,090
Jan 23, 2021 $ 0.00018
-14.24%
$ 13,335 $ 8,857
Jan 22, 2021 $ 0.00021
+0.28%
$ 15,534 $ 6,382
Jan 21, 2021 $ 0.000209
+10.13%
$ 15,495 $ 7,675
Jan 20, 2021 $ 0.00019
+11.70%
$ 14,066 $ 5,882
Jan 19, 2021 $ 0.00017
-5.57%
$ 12,590 $ 47
Jan 18, 2021 $ 0.00018
-24.88%
$ 13,331 $ 4,511
Jan 17, 2021 $ 0.00024
-0.09%
$ 17,743 $ 14,264
Jan 16, 2021 $ 0.00024
+71.77%
$ 17,757 $ 8,691
Jan 15, 2021 $ 0.00014
-0.06%
$ 10,346 $ 8,034
Jan 14, 2021 $ 0.00014
-0.13%
$ 10,342 $ 2,988
Jan 13, 2021 $ 0.00014
-6.65%
$ 10,354 $ 193
Jan 12, 2021 $ 0.00015
+24.88%
$ 11,103 $ 3,723
Jan 11, 2021 $ 0.00012
-7.75%
$ 8,891 $ 1,938
Jan 10, 2021 $ 0.00013
+8.24%
$ 9,637 $ 1,619
Jan 9, 2021 $ 0.00012
-14.08%
$ 8,905 $ 4,320
Jan 8, 2021 $ 0.00014
+7.95%
$ 10,364 $ 8,659
Jan 7, 2021 $ 0.00013
+17.68%
$ 9,599 $ 5,075
Jan 6, 2021 $ 0.00011
-0.11%
$ 8,153 $ 779
Jan 5, 2021 $ 0.00011
-15.10%
$ 8,160 $ 5,128
Jan 4, 2021 $ 0.00013
-0.04%
$ 9,615 $ 9,201
Jan 3, 2021 $ 0.00013
-0.02%
$ 9,609 $ 9,282
Jan 2, 2021 $ 0.00013
+8.13%
$ 9,612 $ 4,862
Jan 1, 2021 $ 0.00011
-8.29%
$ 8,148 $ 4,918
Dec 31, 2020 $ 0.00012
+9.13%
$ 8,884 $ 8,571
Dec 30, 2020 $ 0.00011
+10.05%
$ 8,142 $ 7,263
Dec 29, 2020 $ 0.00009
+0.16%
$ 6,663 $ 11
Dec 28, 2020 $ 0.0000899
-0.04%
$ 6,655 $ 14
Dec 27, 2020 $ 0.00009
-24.91%
$ 6,663 $ 5,013
Dec 26, 2020 $ 0.00011
-0.10%
$ 8,125 $ 1
Dec 24, 2020 $ 0.0001
+0.06%
$ 7,401 $ 0
Dec 23, 2020 $ 0.0000998
-9.23%
$ 7,382 $ 2,323
Dec 22, 2020 $ 0.00012
-14.37%
$ 8,878 $ 2,949
Dec 21, 2020 $ 0.00014
+0.02%
$ 10,365 $ 2,264
Dec 20, 2020 $ 0.00023
-0.04%
$ 17,013 $ 8,419
Dec 17, 2020 $ 0.000281
+134.28%
$ 20,783 $ 3,388
Dec 16, 2020 $ 0.00012
+8.77%
$ 8,871 $ 112