Opair Historical Data

XPO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 2017 $ 0.000772
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000794
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000883
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000802
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000685
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00065
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000625
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000536
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000593
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000782
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000921
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000721
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000628
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000586
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000628
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000692
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000679
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00068
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000657
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000654
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000592
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000583
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000558
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000571
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000588
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000619
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00062
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000587
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000559
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00057
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00065
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000654
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000589
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000606
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000576
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000559
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000584
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000527
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000611
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000617
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00057
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000585
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000714
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000696
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000675
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000616
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000673
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000632
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000649
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000555
+0.00%
$ -- $ 2,524