Opair Historical Data

XPO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $0.000721
+0.00%
$-- $2,403
Jul 11, 2017 $0.000628
+0.00%
$-- $2,324
Jul 10, 2017 $0.000586
+0.00%
$-- $2,344
Jul 9, 2017 $0.000628
+0.00%
$-- $2,511
Jul 8, 2017 $0.000692
+0.00%
$-- $2,565
Jul 7, 2017 $0.000679
+0.00%
$-- $2,514
Jul 6, 2017 $0.00068
+0.00%
$-- $2,614
Jul 5, 2017 $0.000657
+0.00%
$-- $2,628
Jul 4, 2017 $0.000654
+0.00%
$-- $2,617
Jul 3, 2017 $0.000592
+0.00%
$-- $2,572
Jul 2, 2017 $0.000583
+0.00%
$-- $2,536
Jul 1, 2017 $0.000558
+0.00%
$-- $2,425
Jun 30, 2017 $0.000571
+0.00%
$-- $2,481
Jun 29, 2017 $0.000588
+0.00%
$-- $2,558
Jun 28, 2017 $0.000619
+0.00%
$-- $2,578
Jun 27, 2017 $0.00062
+0.00%
$-- $2,584
Jun 26, 2017 $0.000587
+0.00%
$-- $2,446
Jun 25, 2017 $0.000559
+0.00%
$-- $2,542
Jun 24, 2017 $0.00057
+0.00%
$-- $2,590
Jun 23, 2017 $0.00065
+0.00%
$-- $2,710
Jun 22, 2017 $0.000654
+0.00%
$-- $2,723
Jun 21, 2017 $0.000589
+0.00%
$-- $2,678
Jun 20, 2017 $0.000606
+0.00%
$-- $2,754
Jun 19, 2017 $0.000576
+0.00%
$-- $2,617
Jun 18, 2017 $0.000559
+0.00%
$-- $2,540
Jun 17, 2017 $0.000584
+0.00%
$-- $2,655
Jun 16, 2017 $0.000527
+0.00%
$-- $2,509
Jun 15, 2017 $0.000611
+0.00%
$-- $2,442
Jun 14, 2017 $0.000617
+0.00%
$-- $2,467
Jun 13, 2017 $0.00057
+0.00%
$-- $2,713
Jun 12, 2017 $0.000585
+0.00%
$-- $2,657
Jun 11, 2017 $0.000714
+0.00%
$-- $2,973
Jun 10, 2017 $0.000696
+0.00%
$-- $2,900
Jun 9, 2017 $0.000675
+0.00%
$-- $2,811
Jun 8, 2017 $0.000616
+0.00%
$-- $2,799
Jun 7, 2017 $0.000673
+0.00%
$-- $2,692
Jun 6, 2017 $0.000632
+0.00%
$-- $2,870
Jun 5, 2017 $0.000649
+0.00%
$-- $2,705
Jun 4, 2017 $0.000555
+0.00%
$-- $2,524
Jun 3, 2017 $0.00056
+0.00%
$-- $2,545
Jun 2, 2017 $0.000548
+0.00%
$-- $2,493
Jun 1, 2017 $0.000579
+0.00%
$-- $2,413
May 31, 2017 $0.000507
+0.00%
$-- $2,303
May 30, 2017 $0.000482
+0.00%
$-- $2,193
May 29, 2017 $0.000524
+0.00%
$-- $2,278
May 28, 2017 $0.000525
+0.00%
$-- $2,189
May 27, 2017 $0.000493
+0.00%
$-- $2,052
Download