Opair Historical Data

XPO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000576
-0.52%
$ -- $ 35
Feb 25, 2026 $ 0.0000587
-0.66%
$ 12,320 $ 34
Feb 23, 2026 $ 0.0000569
-1.04%
$ -- $ 18
Feb 20, 2026 $ 0.0000576
+0.00%
$ -- $ 15
Feb 17, 2026 $ 0.000058
+0.00%
$ 12,179 $ 7
Feb 16, 2026 $ 0.0000582
-0.55%
$ 12,213 $ 33
Feb 14, 2026 $ 0.0000586
+0.00%
$ -- $ 7
Feb 13, 2026 $ 0.0000576
+0.94%
$ -- $ 11
Feb 12, 2026 $ 0.0000572
-0.80%
$ -- $ 7
Feb 11, 2026 $ 0.0000575
+0.28%
$ 12,078 $ 68
Feb 10, 2026 $ 0.0000582
-0.68%
$ -- $ 59
Feb 9, 2026 $ 0.0000589
-0.09%
$ -- $ 45
Feb 7, 2026 $ 0.0000599
-0.77%
$ 12,575 $ 24
Feb 6, 2026 $ 0.0000608
+6.16%
$ 12,654 $ 205
Feb 5, 2026 $ 0.0000577
-7.71%
$ 12,113 $ 254
Feb 4, 2026 $ 0.0000623
-5.53%
$ 13,089 $ 87
Feb 3, 2026 $ 0.0000664
-0.57%
$ 13,951 $ 85
Feb 2, 2026 $ 0.0000655
-0.87%
$ -- $ 65
Feb 1, 2026 $ 0.0000662
-1.92%
$ -- $ 28
Jan 31, 2026 $ 0.0000669
-6.25%
$ 14,059 $ 69
Jan 28, 2026 $ 0.0000747
+0.06%
$ -- $ 4
Jan 27, 2026 $ 0.0000744
+0.83%
$ 15,629 $ 31
Jan 25, 2026 $ 0.0000725
-0.29%
$ 15,225 $ 15
Jan 21, 2026 $ 0.0000735
-0.51%
$ -- $ 10
Jan 20, 2026 $ 0.0000741
+0.00%
$ -- $ 24
Jan 17, 2026 $ 0.0000773
+0.00%
$ -- $ 9
Jan 15, 2026 $ 0.0000761
-0.11%
$ 15,975 $ 8
Jan 14, 2026 $ 0.0000765
-1.37%
$ -- $ 35
Jan 13, 2026 $ 0.000077
+0.42%
$ 16,162 $ 14
Jan 8, 2026 $ 0.0000739
+0.00%
$ -- $ 31
Jan 3, 2026 $ 0.0000729
+0.00%
$ -- $ 21
Jan 2, 2026 $ 0.0000736
+0.82%
$ -- $ 16
Dec 19, 2025 $ 0.000072
+1.43%
$ 15,124 $ 33
Dec 18, 2025 $ 0.0000708
-0.17%
$ -- $ 312
Dec 15, 2025 $ 0.0000725
-0.75%
$ -- $ 241
Dec 11, 2025 $ 0.0000734
-1.25%
$ 15,412 $ 189
Dec 10, 2025 $ 0.0000742
+0.00%
$ -- $ 139
Dec 9, 2025 $ 0.0000751
+0.68%
$ -- $ 115
Dec 8, 2025 $ 0.0000743
+0.00%
$ -- $ 80
Dec 7, 2025 $ 0.0000742
+0.55%
$ 15,589 $ 64
Dec 5, 2025 $ 0.0000737
+0.00%
$ -- $ 29
Dec 4, 2025 $ 0.0000742
-2.23%
$ 15,586 $ 8
Dec 3, 2025 $ 0.0000754
+2.05%
$ 15,828 $ 75
Dec 2, 2025 $ 0.000072
+2.62%
$ -- $ 29
Dec 1, 2025 $ 0.00007
-4.96%
$ 14,696 $ 112
Nov 30, 2025 $ 0.0000738
+0.00%
$ -- $ 31
Nov 28, 2025 $ 0.000074
+0.00%
$ 15,547 $ 9
Nov 26, 2025 $ 0.0000736
+1.52%
$ 15,466 $ 23
Nov 25, 2025 $ 0.0000713
-1.65%
$ -- $ 11
Nov 24, 2025 $ 0.0000725
+0.94%
$ 15,215 $ 39