Opair Historical Data

XPO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000623
+0.00%
$ 13,076 $ 102
Jun 2, 2 AM $ 0.000062
+0.00%
$ 13,027 $ 99
Jun 2, 1 AM $ 0.0000621
+0.00%
$ 13,032 $ 98
Jun 1, 9 PM $ 0.0000627
+0.00%
$ 13,171 $ 104
Jun 1, 8 PM $ 0.0000624
+0.00%
$ 13,114 $ 99
Jun 1, 6 PM $ 0.0000621
+0.34%
$ 13,041 $ 93
Jun 1, 2 PM $ 0.0000618
+0.00%
$ 12,981 $ 100
Jun 1, 12 PM $ 0.0000626
+0.00%
$ 13,153 $ 89
Jun 1, 10 AM $ 0.0000632
-1.17%
$ 13,273 $ 83
Jun 1, 9 AM $ 0.0000635
+1.24%
$ 13,327 $ 65
Jun 1, 7 AM $ 0.0000624
+0.00%
$ 13,097 $ 46
Jun 1, 6 AM $ 0.0000626
+0.00%
$ 13,139 $ 50
Jun 1, 4 AM $ 0.0000627
+0.00%
$ 13,162 $ 50
Jun 1, 2 AM $ 0.0000628
+0.00%
$ 13,189 $ 52
Jun 1, 1 AM $ 0.0000631
+0.00%
$ 13,241 $ 56
May 31, 4 PM $ 0.0000636
-0.47%
$ 13,358 $ 87
May 31, 7 AM $ 0.0000643
-0.37%
$ 13,503 $ 100
May 31, 3 AM $ 0.0000648
+0.00%
$ 13,615 $ 95
May 31, 2 AM $ 0.0000646
+0.44%
$ 13,573 $ 96
May 31, 1 AM $ 0.0000641
+0.00%
$ 13,470 $ 96
May 31, 12 AM $ 0.000064
+0.33%
$ 13,445 $ 95
May 30, 10 PM $ 0.0000637
-0.85%
$ 13,386 $ 89
May 30, 7 PM $ 0.0000635
+0.00%
$ 13,333 $ 70
May 30, 5 PM $ 0.0000631
+0.00%
$ 13,255 $ 64
May 30, 4 PM $ 0.0000635
+2.25%
$ 13,338 $ 60
May 30, 3 PM $ 0.000062
+0.65%
$ 13,023 $ 49
May 30, 2 PM $ 0.0000613
+0.00%
$ 12,876 $ 38
May 30, 7 AM $ 0.0000608
-0.17%
$ 12,777 $ 30
May 30, 6 AM $ 0.0000606
+0.11%
$ 12,725 $ 25
May 30, 5 AM $ 0.0000603
+0.00%
$ 12,666 $ 21
May 30, 3 AM $ 0.0000602
+0.39%
$ 12,638 $ 19
May 30, 2 AM $ 0.0000598
+0.00%
$ 12,553 $ 14
May 30, 1 AM $ 0.0000595
+0.17%
$ 12,500 $ 8
May 29, 5 PM $ 0.0000591
+0.00%
$ 12,414 $ 6
May 28, 6 PM $ 0.0000591
+0.00%
$ 12,406 $ 21
May 28, 4 AM $ 0.0000592
+0.00%
$ 12,422 $ 17
May 28, 3 AM $ 0.0000594
+0.00%
$ 12,471 $ 14
May 28, 2 AM $ 0.0000595
+0.00%
$ 12,501 $ 9
May 27, 4 AM $ 0.0000601
+0.14%
$ 12,614 $ 5
May 26, 8 AM $ 0.0000601
+0.00%
$ 12,622 $ 14
May 26, 1 AM $ 0.0000603
+0.00%
$ 12,670 $ 14
May 25, 1 PM $ 0.0000609
+0.00%
$ 12,782 $ 12
May 25, 12 PM $ 0.0000607
+0.00%
$ 12,742 $ 9
May 25, 7 AM $ 0.0000606
+0.00%
$ 12,728 $ 5
May 23, 9 PM $ 0.0000604
+0.55%
$ 12,690 $ 31
May 23, 7 PM $ 0.0000598
+0.00%
$ 12,554 $ 22
May 23, 6 PM $ 0.0000597
+0.00%
$ 12,544 $ 23
May 23, 4 PM $ 0.0000595
+0.00%
$ 12,504 $ 21
May 23, 3 PM $ 0.0000594
+0.00%
$ 12,482 $ 20
May 23, 11 AM $ 0.0000592
+0.00%
$ 12,430 $ 21