Opair Historical Data

XPO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0000551
+0.00%
$ 11,571 $ 7
Jul 12, 12 AM $ 0.000055
+0.00%
$ 11,552 $ 4
Jul 11, 9 PM $ 0.0000552
+0.00%
$ 11,599 $ 2
Jul 11, 2 PM $ 0.0000552
+0.00%
$ 11,602 $ 3
Jul 11, 1 PM $ 0.0000553
+0.00%
$ 11,618 $ 2
Jul 11, 12 PM $ 0.0000551
+0.00%
$ 11,565 $ 1
Jul 10, 5 AM $ 0.0000551
+0.00%
$ 11,575 $ 6
Jul 10, 4 AM $ 0.0000547
-0.62%
$ 11,490 $ 5
Jul 10, 2 AM $ 0.0000549
+0.00%
$ 11,524 $ 3
Jul 9, 6 AM $ 0.0000571
+8.21%
$ 12,001 $ 10
Jul 9, 1 AM $ 0.0000519
+0.00%
$ 10,906 $ 18
Jul 9, 12 AM $ 0.0000612
+0.00%
$ 12,857 $ 16
Jul 8, 10 PM $ 0.0000544
+0.00%
$ 11,427 $ 8
Jul 8, 9 AM $ 0.0000542
+0.00%
$ 11,386 $ 20
Jul 8, 8 AM $ 0.0000543
+0.00%
$ 11,410 $ 17
Jul 8, 6 AM $ 0.0000545
+0.00%
$ 11,448 $ 16
Jul 8, 5 AM $ 0.0000547
+0.00%
$ 11,496 $ 15
Jul 8, 4 AM $ 0.0000546
-0.42%
$ 11,469 $ 17
Jul 8, 2 AM $ 0.0000545
-0.61%
$ 11,437 $ 19
Jul 8, 1 AM $ 0.0000547
+0.00%
$ 11,483 $ 13
Jul 8, 12 AM $ 0.0000552
+0.00%
$ 11,585 $ 13
Jul 7, 10 PM $ 0.0000551
+0.00%
$ 11,566 $ 12
Jul 7, 9 PM $ 0.0000548
+0.00%
$ 11,515 $ 12
Jul 7, 4 PM $ 0.0000557
+0.00%
$ 11,687 $ 16
Jul 7, 3 PM $ 0.0000554
+0.00%
$ 11,641 $ 18
Jul 7, 5 AM $ 0.0000551
+0.00%
$ 11,567 $ 34
Jul 7, 3 AM $ 0.0000553
+0.00%
$ 11,612 $ 32
Jul 7, 2 AM $ 0.0000551
+0.00%
$ 11,577 $ 31
Jul 7, 1 AM $ 0.0000555
+0.00%
$ 11,650 $ 30
Jul 6, 9 PM $ 0.0000557
+0.00%
$ 11,707 $ 26
Jul 6, 8 PM $ 0.0000556
+0.00%
$ 11,685 $ 26
Jul 6, 7 PM $ 0.0000557
+0.00%
$ 11,692 $ 25
Jul 6, 6 PM $ 0.0000554
+0.00%
$ 11,631 $ 28
Jul 6, 4 PM $ 0.0000553
+0.26%
$ 11,622 $ 27
Jul 6, 3 PM $ 0.0000554
+0.03%
$ 11,631 $ 23
Jul 6, 1 PM $ 0.0000549
+0.00%
$ 11,536 $ 20
Jul 6, 12 PM $ 0.0000552
+0.00%
$ 11,599 $ 23
Jul 6, 9 AM $ 0.0000554
-0.18%
$ 11,637 $ 20
Jul 5, 3 PM $ 0.000056
+0.00%
$ 11,758 $ 13
Jul 5, 12 PM $ 0.0000554
+0.00%
$ 11,638 $ 11
Jul 4, 3 PM $ 0.000055
+0.11%
$ 11,560 $ 9
Jul 3, 8 PM $ 0.0000547
+0.16%
$ 11,496 $ 9
Jul 3, 11 AM $ 0.0000544
+0.00%
$ 11,418 $ 13
Jul 2, 10 PM $ 0.000054
+0.00%
$ 11,335 $ 15
Jul 2, 1 PM $ 0.0000542
+0.00%
$ 11,383 $ 26
Jul 2, 11 AM $ 0.0000539
+0.00%
$ 11,318 $ 21
Jul 2, 12 AM $ 0.0000535
+0.00%
$ 11,239 $ 27
Jul 1, 10 PM $ 0.0000538
+0.09%
$ 11,304 $ 24
Jul 1, 3 PM $ 0.0000536
+0.00%
$ 11,263 $ 20
Jul 1, 2 PM $ 0.0000533
+0.00%
$ 11,195 $ 16