Opair Historical Data

XPO Page 3
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.0015
-3.23%
$ -- $ 86,368
May 24 $ 0.00158
-12.10%
$ -- $ 80,301
May 17 $ 0.0018
-29.79%
$ -- $ 435,082
May 10 $ 0.00256
-5.15%
$ -- $ 1.47 million
May 3 $ 0.0027
-22.06%
$ -- $ 233,931
Apr 26 $ 0.00346
+6.01%
$ -- $ 150,985
Apr 19 $ 0.00327
-29.03%
$ -- $ 341,794
Apr 12 $ 0.0046
+86.34%
$ -- $ 1.09 million
Apr 5 $ 0.00247
+69.57%
$ -- $ 353,708
Mar 29 $ 0.00146
+42.73%
$ -- $ 131,404
Mar 22 $ 0.00102
-0.30%
$ -- $ 35,212
Mar 15 $ 0.00102
-0.20%
$ -- $ 76,899
Mar 8 $ 0.00103
+42.54%
$ -- $ 137,755
Mar 1 $ 0.000721
+2.62%
$ -- $ 33,065
Feb 22 $ 0.000702
-19.77%
$ -- $ 39,830
Feb 15 $ 0.000875
+164.59%
$ -- $ 151,788
Feb 8 $ 0.000331
+119.38%
$ -- $ 16,482
Feb 1 $ 0.000151
-28.16%
$ -- $ 15,923
Jan 25 $ 0.00019
-5.19%
$ -- $ 32,552
Jan 18 $ 0.00019
-20.63%
$ -- $ 44,444
Jan 11 $ 0.00024
+84.09%
$ -- $ 39,833
Jan 4 $ 0.00013
+0.19%
$ -- $ 34,781
Dec 28 $ 0.00013
+44.32%
$ -- $ 34,921
Dec 21 $ 0.00009
-35.71%
$ -- $ 12,550
Dec 14 $ 0.00023
+109.08%
$ -- $ 11,922
Dec 7 $ 0.00011
+0.11%
$ -- $ 10,276
Nov 30 $ 0.00012
+0.12%
$ -- $ 35
Nov 23 $ 0.00012
-7.67%
$ -- $ 25,501
Nov 16 $ 0.00013
-0.43%
$ -- $ 16
Nov 9 $ 0.000131
+0.42%
$ -- $ 71
Nov 2 $ 0.00015
-6.18%
$ -- $ 31,948
Oct 26 $ 0.00016
-11.16%
$ -- $ 20,315
Oct 19 $ 0.00018
+49.92%
$ -- $ 19,214
Oct 12 $ 0.00012
-36.82%
$ -- $ 1,556
Oct 5 $ 0.00019
+72.61%
$ -- $ 2,016
Sep 28 $ 0.00011
+0.02%
$ -- $ 75
Sep 21 $ 0.00011
-15.39%
$ -- $ 1,030
Sep 14 $ 0.00013
-60.57%
$ -- $ 6,879
Sep 7 $ 0.00033
-15.55%
$ -- $ 1,183
Aug 31 $ 0.000391
-6.89%
$ -- $ 8,109
Aug 24 $ 0.000419
+7.51%
$ -- $ 2,992
Aug 17 $ 0.00039
-26.64%
$ -- $ 20,518
Aug 10 $ 0.000532
-3.34%
$ -- $ 16,820
Aug 3 $ 0.000555
+20.55%
$ -- $ 8,764
Jul 27 $ 0.00046
-19.58%
$ -- $ 4,907
Jul 20 $ 0.000572
+5.56%
$ -- $ 7,329
Jul 13 $ 0.000542
-25.02%
$ -- $ 11,888
Jul 6 $ 0.000723
-1.48%
$ -- $ 10,560
Jun 29 $ 0.000733
+14.14%
$ -- $ 32,992
Jun 22 $ 0.000642
+36.30%
$ -- $ 30,103