Opair Historical Data

XPO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000594
+0.00%
$ 12,476 $ 197
Feb 5, 7 PM $ 0.0000598
+0.61%
$ 12,558 $ 183
Feb 5, 6 PM $ 0.00006
+0.00%
$ 12,599 $ 169
Feb 5, 3 PM $ 0.0000601
-2.94%
$ 12,618 $ 151
Feb 5, 2 PM $ 0.0000613
+0.00%
$ 12,867 $ 120
Feb 5, 1 PM $ 0.0000613
+0.00%
$ 12,879 $ 119
Feb 5, 11 AM $ 0.0000619
+0.00%
$ 12,997 $ 112
Feb 5, 2 AM $ 0.0000625
+0.00%
$ 13,126 $ 96
Feb 4, 10 PM $ 0.0000623
-1.61%
$ 13,089 $ 87
Feb 4, 5 PM $ 0.0000643
+0.00%
$ 13,513 $ 57
Feb 4, 11 AM $ 0.0000661
+0.00%
$ 13,874 $ 31
Feb 4, 12 AM $ 0.000066
+0.00%
$ 13,855 $ 89
Feb 3, 10 PM $ 0.0000664
+0.00%
$ 13,951 $ 85
Feb 3, 8 PM $ 0.000067
+1.15%
$ 14,073 $ 79
Feb 3, 7 PM $ 0.0000659
+1.04%
$ 13,849 $ 64
Feb 3, 6 PM $ 0.0000654
-1.04%
$ 13,743 $ 55
Feb 3, 5 PM $ 0.0000665
-0.47%
$ 13,965 $ 39
Feb 2, 5 AM $ 0.0000655
-1.22%
$ 13,745 $ 65
Feb 2, 4 AM $ 0.0000659
+0.00%
$ 13,830 $ 54
Feb 2, 3 AM $ 0.0000657
-0.55%
$ 13,789 $ 49
Feb 1, 3 PM $ 0.0000662
+0.00%
$ 13,898 $ 28
Feb 1, 2 PM $ 0.0000666
-0.37%
$ 13,986 $ 21
Feb 1, 7 AM $ 0.0000675
+0.00%
$ 14,170 $ 7
Jan 31, 7 PM $ 0.0000669
+0.00%
$ 14,059 $ 69
Jan 31, 6 PM $ 0.0000672
+0.00%
$ 14,102 $ 66
Jan 31, 5 PM $ 0.0000675
-1.15%
$ 14,185 $ 55
Jan 31, 4 PM $ 0.0000687
-0.06%
$ 14,437 $ 43
Jan 31, 2 PM $ 0.0000698
-1.31%
$ 14,654 $ 32
Jan 31, 1 PM $ 0.0000709
+0.00%
$ 14,881 $ 13
Jan 31, 12 PM $ 0.0000708
+0.00%
$ 14,864 $ 12
Jan 31, 8 AM $ 0.0000714
+0.00%
$ 14,997 $ 5
Jan 28, 7 AM $ 0.0000747
+0.00%
$ -- $ 4
Jan 28, 6 AM $ 0.0000747
+0.00%
$ 15,678 $ 3
Jan 27, 11 PM $ 0.0000744
+0.00%
$ 15,629 $ 31
Jan 27, 10 PM $ 0.0000741
+0.00%
$ 15,553 $ 30
Jan 27, 4 PM $ 0.0000738
+0.00%
$ 15,500 $ 24
Jan 25, 8 PM $ 0.0000725
+0.00%
$ 15,225 $ 15
Jan 25, 7 PM $ 0.0000728
+0.00%
$ 15,285 $ 12
Jan 25, 6 PM $ 0.0000727
+0.00%
$ 15,270 $ 8
Jan 21, 3 PM $ 0.0000735
+0.00%
$ 15,434 $ 10
Jan 21, 12 AM $ 0.0000735
-0.52%
$ 15,432 $ 35
Jan 20, 11 PM $ 0.0000741
+0.00%
$ -- $ 24
Jan 17, 3 PM $ 0.0000773
+0.00%
$ -- $ 9
Jan 15, 8 PM $ 0.0000761
-0.11%
$ 15,975 $ 8
Jan 14, 12 PM $ 0.0000765
+0.00%
$ 16,059 $ 35
Jan 14, 1 AM $ 0.0000775
+0.00%
$ 16,282 $ 20
Jan 13, 7 PM $ 0.000077
+0.42%
$ 16,162 $ 14
Jan 8, 7 AM $ 0.0000739
+0.00%
$ 15,525 $ 31
Jan 3, 7 AM $ 0.0000729
+0.00%
$ 15,304 $ 21
Jan 2, 5 PM $ 0.0000736
+0.00%
$ 15,464 $ 16