Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opair Historical Data

XPO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.0000672
+0.00%
$14,116 $50
Sep 5, 6 PM $0.0000675
+0.00%
$14,175 $47
Sep 5, 4 PM $0.000067
+0.00%
$14,073 $44
Sep 5, 2 PM $0.0000666
+0.00%
$13,992 $38
Sep 5, 12 PM $0.0000663
+0.47%
$13,915 $35
Sep 5, 10 AM $0.0000657
+0.00%
$13,805 $27
Sep 5, 8 AM $0.0000656
+0.43%
$13,772 $24
Sep 5, 7 AM $0.0000649
+0.57%
$13,626 $12
Sep 5, 6 AM $0.0000642
+0.00%
$13,477 $4
Sep 5, 3 AM $0.000064
+0.00%
$13,434 $2
Sep 4, 1 PM $0.0000636
+0.00%
$13,346 $8
Sep 3, 3 PM $0.000064
+0.00%
$13,446 $29
Sep 3, 2 PM $0.0000637
+0.00%
$13,380 $25
Sep 3, 12 PM $0.0000635
+0.27%
$13,330 $22
Sep 3, 11 AM $0.0000633
+0.47%
$13,290 $16
Sep 3, 8 AM $0.0000627
+0.00%
$13,176 $9
Sep 3, 7 AM $0.0000625
+0.00%
$13,130 $7
Sep 3, 6 AM $0.0000624
+0.00%
$13,099 $5
Sep 3, 2 AM $0.0000623
+0.19%
$13,073 $7
Sep 2, 5 AM $0.0000619
+0.00%
$13,006 $12
Sep 2, 3 AM $0.0000619
+0.00%
$12,989 $9
Sep 1, 6 PM $0.0000613
-0.42%
$12,878 $5
Sep 1, 5 PM $0.0000618
+0.00%
$12,974 $2
Sep 1, 4 PM $0.0000618
+0.00%
$12,969 $2
Aug 31, 7 PM $0.000062
+0.00%
$13,019 $5
Aug 30, 11 PM $0.0000619
-0.47%
$12,999 $6
Aug 30, 10 PM $0.0000624
+0.00%
$13,111 $3
Aug 30, 4 PM $0.0000625
+0.00%
$13,134 $2
Aug 28, 4 PM $0.0000621
-0.42%
$13,050 $12
Aug 28, 3 PM $0.0000626
+0.00%
$13,156 $7
Aug 28, 2 PM $0.0000628
+0.00%
$13,195 $5
Aug 28, 9 AM $0.0000631
+0.00%
$13,245 $4
Aug 28, 3 AM $0.0000632
+0.00%
$13,273 $5
Aug 28, 1 AM $0.0000634
+0.00%
$13,310 $3
Aug 27, 8 AM $0.0000631
+0.00%
$13,248 $7
Aug 26, 10 PM $0.0000628
+0.00%
$13,178 $5
Aug 26, 3 PM $0.0000624
+0.00%
$-- $3
Aug 26, 10 AM $0.0000627
+0.00%
$13,174 $3
Aug 25, 12 PM $0.0000624
+0.00%
$13,106 $16
Aug 25, 9 AM $0.0000627
+0.00%
$13,173 $14
Aug 25, 7 AM $0.000063
+0.00%
$13,236 $11
Aug 25, 5 AM $0.0000634
+0.00%
$13,312 $10
Aug 25, 2 AM $0.0000632
+0.00%
$13,269 $7
Aug 24, 5 PM $0.0000629
+0.00%
$13,199 $7
Aug 24, 3 PM $0.0000631
+0.00%
$13,261 $4
Aug 24, 1 PM $0.0000628
+0.00%
$13,187 $4
Aug 23, 9 PM $0.0000625
+0.00%
$13,135 $8
Aug 23, 1 PM $0.0000623
+0.00%
$13,079 $7
Aug 23, 11 AM $0.000062
+0.00%
$13,028 $5
Aug 23, 4 AM $0.0000618
-0.54%
$12,978 $17