Opair Historical Data

XPO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000594
+0.00%
$ 12,482 $ 20
May 23, 11 AM $ 0.0000592
+0.00%
$ 12,430 $ 21
May 23, 7 AM $ 0.0000593
-0.79%
$ 12,457 $ 18
May 22, 1 PM $ 0.0000604
+0.00%
$ 12,676 $ 6
May 22, 2 AM $ 0.00006
+0.00%
$ 12,598 $ 4
May 21, 6 PM $ 0.0000599
+0.00%
$ 12,571 $ 6
May 21, 1 AM $ 0.0000589
+0.00%
$ 12,371 $ 6
May 18, 3 PM $ 0.0000571
+0.00%
$ 11,981 $ 14
May 18, 6 AM $ 0.0000596
-0.02%
$ 12,525 $ 12
May 18, 1 AM $ 0.0000613
+0.00%
$ 12,879 $ 6
May 16, 4 AM $ 0.0000603
+0.00%
$ 12,657 $ 24
May 16, 3 AM $ 0.0000595
-1.51%
$ 12,491 $ 24
May 16, 2 AM $ 0.0000614
+0.00%
$ 12,892 $ 21
May 15, 1 PM $ 0.0000617
+0.00%
$ 12,960 $ 24
May 15, 5 AM $ 0.0000622
+0.00%
$ 13,064 $ 12
May 14, 5 PM $ 0.0000624
+0.00%
$ 13,100 $ 4
May 13, 9 AM $ 0.000052
+0.00%
$ 10,930 $ 24
May 13, 1 AM $ 0.0000563
-1.40%
$ 11,830 $ 21
May 12, 8 PM $ 0.0000561
+0.00%
$ 11,785 $ 16
May 12, 2 PM $ 0.0000569
+0.00%
$ 11,943 $ 15
May 11, 10 PM $ 0.0000562
+0.00%
$ 11,792 $ 11
May 11, 4 PM $ 0.0000562
+0.00%
$ 11,802 $ 25
May 11, 3 AM $ 0.0000564
+0.00%
$ 11,834 $ 19
May 10, 10 PM $ 0.0000548
+0.00%
$ 11,501 $ 15
May 10, 6 PM $ 0.0000552
+0.00%
$ 11,588 $ 4
May 8, 10 PM $ 0.0000582
+0.00%
$ 12,214 $ 6
May 7, 10 PM $ 0.0000581
-0.07%
$ 12,191 $ 11
May 6, 11 PM $ 0.0000578
+0.00%
$ 12,146 $ 34
May 6, 1 PM $ 0.0000571
+0.00%
$ 11,989 $ 27
May 6, 12 PM $ 0.0000569
+0.03%
$ 11,957 $ 25
May 6, 11 AM $ 0.0000575
+0.00%
$ 12,082 $ 18
May 6, 9 AM $ 0.0000576
+0.00%
$ 12,100 $ 12
May 6, 8 AM $ 0.0000566
+0.39%
$ 11,884 $ 9
May 6, 7 AM $ 0.0000586
+0.00%
$ 12,311 $ 5
May 4, 10 AM $ 0.0000584
+0.00%
$ 12,271 $ 23
May 4, 4 AM $ 0.0000586
-2.18%
$ 12,297 $ 8
Apr 30, 8 AM $ 0.0000618
+0.00%
$ 12,979 $ 6
Apr 29, 7 PM $ 0.0000575
+0.00%
$ 12,072 $ 7
Apr 29, 6 PM $ 0.0000576
+0.00%
$ 12,101 $ 6
Apr 27, 6 AM $ 0.0000585
+0.00%
$ 12,294 $ 5
Apr 23, 9 AM $ 0.0000589
+0.00%
$ 12,362 $ 16
Apr 22, 10 PM $ 0.0000592
+0.00%
$ 12,438 $ 17
Apr 22, 2 PM $ 0.0000598
+0.37%
$ 12,557 $ 19
Apr 22, 2 AM $ 0.0000588
+0.00%
$ 12,356 $ 18
Apr 21, 10 AM $ 0.0000591
+0.00%
$ 12,408 $ 10
Apr 20, 7 AM $ 0.0000583
+0.00%
$ 12,240 $ 9
Apr 19, 10 PM $ 0.0000578
+0.00%
$ 12,146 $ 12
Apr 19, 3 AM $ 0.0000583
+0.00%
$ 12,244 $ 17
Apr 19, 2 AM $ 0.0000585
+0.00%
$ 12,285 $ 15
Apr 18, 7 PM $ 0.0000586
+0.00%
$ 12,301 $ 12