Opair Historical Data

XPO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00381
-2.91%
$ 281,792 $ 32,409
Jul 18, 2022 $ 0.00392
-8.02%
$ 290,228 $ 69,101
Jul 17, 2022 $ 0.00426
+14.35%
$ 315,536 $ 395,134
Jul 16, 2022 $ 0.00373
+1.44%
$ 275,946 $ 2,858
Jul 15, 2022 $ 0.00368
-0.70%
$ 272,024 $ 5,007
Jul 14, 2022 $ 0.0037
+0.71%
$ 273,948 $ 20,103
Jul 13, 2022 $ 0.00368
-3.14%
$ 272,024 $ 21,258
Jul 12, 2022 $ 0.0038
-6.30%
$ 280,830 $ 38,913
Jul 11, 2022 $ 0.00405
+8.26%
$ 299,700 $ 173,480
Jul 10, 2022 $ 0.00374
+0.13%
$ 276,834 $ 12,817
Jul 9, 2022 $ 0.00374
-1.68%
$ 276,464 $ 44,327
Jul 8, 2022 $ 0.0038
-8.63%
$ 281,200 $ 19,641
Jul 7, 2022 $ 0.00416
-1.61%
$ 307,766 $ 4,666
Jul 6, 2022 $ 0.00423
-1.26%
$ 312,798 $ 8,165
Jul 5, 2022 $ 0.00428
-3.36%
$ 316,794 $ 12,817
Jul 4, 2022 $ 0.00443
-1.56%
$ 327,820 $ 40,151
Jul 3, 2022 $ 0.0045
-4.28%
$ 333,000 $ 12,990
Jul 2, 2022 $ 0.0047
+0.51%
$ 347,874 $ 10,104
Jul 1, 2022 $ 0.00468
+1.43%
$ 346,098 $ 18,598
Jun 30, 2022 $ 0.00461
-2.62%
$ 341,214 $ 49,153
Jun 29, 2022 $ 0.00473
-0.71%
$ 350,390 $ 179,677
Jun 28, 2022 $ 0.00477
-0.67%
$ 352,906 $ 95,848
Jun 27, 2022 $ 0.0048
+0.02%
$ 355,274 $ 46,532
Jun 26, 2022 $ 0.0048
-1.46%
$ 355,200 $ 70,525
Jun 25, 2022 $ 0.00487
-1.70%
$ 360,454 $ 61,263
Jun 24, 2022 $ 0.00496
+4.29%
$ 366,670 $ 103,399
Jun 23, 2022 $ 0.00475
+5.09%
$ 351,574 $ 97,800
Jun 22, 2022 $ 0.00453
-2.22%
$ 335,294 $ 100,227
Jun 21, 2022 $ 0.00463
+4.96%
$ 342,916 $ 234,807
Jun 20, 2022 $ 0.00441
+4.72%
$ 326,710 $ 714,612
Jun 19, 2022 $ 0.00421
+3.85%
$ 311,540 $ 94,376
Jun 18, 2022 $ 0.00405
-3.73%
$ 300,070 $ 123,204
Jun 17, 2022 $ 0.00421
+2.41%
$ 311,614 $ 130,776
Jun 16, 2022 $ 0.00411
+4.34%
$ 304,214 $ 766,389
Jun 15, 2022 $ 0.00393
-2.82%
$ 290,968 $ 212,563
Jun 14, 2022 $ 0.00405
-29.65%
$ 299,478 $ 1.06 million
Jun 13, 2022 $ 0.00575
+74.76%
$ 425,722 $ 1.46 million
Jun 12, 2022 $ 0.00329
-2.14%
$ 243,460 $ 157,942
Jun 11, 2022 $ 0.00337
-1.17%
$ 249,084 $ 35,086
Jun 10, 2022 $ 0.00341
-3.07%
$ 252,488 $ 73,236
Jun 9, 2022 $ 0.00352
+1.27%
$ 260,480 $ 67,399
Jun 8, 2022 $ 0.00348
-4.22%
$ 257,224 $ 175,519
Jun 7, 2022 $ 0.00363
+7.65%
$ 268,546 $ 159,375
Jun 6, 2022 $ 0.00337
-8.73%
$ 249,158 $ 103,225
Jun 5, 2022 $ 0.0037
-7.45%
$ 273,948 $ 141,309
Jun 4, 2022 $ 0.00399
-21.23%
$ 295,408 $ 2.17 million
Jun 3, 2022 $ 0.005
+98.57%
$ 370,000 $ 819,427
Jun 2, 2022 $ 0.00252
+4.40%
$ 186,258 $ 17,747
Jun 1, 2022 $ 0.00241
-4.44%
$ 178,488 $ 58,748
May 31, 2022 $ 0.00252
+6.23%
$ 186,776 $ 36,376