Opair Historical Data

XPO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0000588
+0.00%
$ 12,346 $ 17
Apr 17, 2 PM $ 0.0000594
+0.18%
$ 12,465 $ 19
Apr 16, 6 PM $ 0.0000585
+0.00%
$ 12,292 $ 14
Apr 14, 7 PM $ 0.0000576
+0.00%
$ 12,100 $ 19
Apr 14, 4 PM $ 0.000058
+0.00%
$ 12,186 $ 18
Apr 14, 9 AM $ 0.0000579
+0.00%
$ 12,161 $ 18
Apr 13, 10 PM $ 0.0000573
-0.07%
$ 12,032 $ 15
Apr 13, 3 PM $ 0.0000567
+0.00%
$ 11,914 $ 5
Apr 13, 2 PM $ 0.0000567
+0.00%
$ 11,910 $ 2
Apr 13, 6 AM $ 0.0000564
+0.00%
$ 11,837 $ 3
Apr 12, 3 PM $ 0.0000559
+0.00%
$ 11,734 $ 21
Apr 12, 2 PM $ 0.0000559
+0.00%
$ 11,741 $ 21
Apr 12, 12 PM $ 0.0000564
+0.00%
$ 11,846 $ 10
Apr 12, 1 AM $ 0.0000566
-0.77%
$ 11,877 $ 15
Apr 11, 7 PM $ 0.0000575
+0.00%
$ 12,067 $ 4
Apr 8, 3 PM $ 0.0000571
+0.00%
$ 11,997 $ 35
Apr 8, 2 PM $ 0.0000573
+0.00%
$ 12,032 $ 32
Apr 7, 11 PM $ 0.0000577
+0.07%
$ 12,122 $ 23
Apr 7, 7 PM $ 0.0000572
+0.00%
$ 12,004 $ 10
Apr 6, 12 AM $ 0.0000568
+0.00%
$ 11,929 $ 9
Apr 5, 11 PM $ 0.0000568
+0.44%
$ 11,935 $ 8
Apr 4, 6 AM $ 0.0000561
+0.00%
$ 11,779 $ 3
Apr 3, 4 AM $ 0.0000558
+0.00%
$ 11,712 $ 25
Apr 2, 11 AM $ 0.0000558
+0.00%
$ 11,712 $ 29
Apr 2, 10 AM $ 0.0000559
+0.00%
$ 11,736 $ 28
Apr 2, 4 AM $ 0.0000561
+0.00%
$ 11,772 $ 27
Apr 2, 3 AM $ 0.0000566
+0.00%
$ 11,880 $ 19
Apr 2, 2 AM $ 0.0000567
-0.58%
$ 11,913 $ 16
Apr 2, 1 AM $ 0.0000573
+0.00%
$ 12,024 $ 9
Apr 1, 5 AM $ 0.0000579
+0.00%
$ 12,162 $ 11
Mar 31, 5 PM $ 0.0000577
+0.00%
$ 12,112 $ 23
Mar 31, 9 AM $ 0.0000573
-0.18%
$ 12,028 $ 10
Mar 30, 7 PM $ 0.0000575
+0.00%
$ 12,084 $ 32
Mar 30, 3 AM $ 0.0000578
+0.00%
$ 12,134 $ 30
Mar 30, 2 AM $ 0.0000576
+0.17%
$ 12,104 $ 28
Mar 30, 1 AM $ 0.0000573
+0.00%
$ 12,042 $ 23
Mar 29, 11 PM $ 0.0000571
+0.32%
$ 11,992 $ 18
Mar 29, 10 PM $ 0.0000569
-0.50%
$ 11,959 $ 12
Mar 27, 10 AM $ 0.0000578
+0.00%
$ 12,146 $ 17
Mar 26, 4 PM $ 0.0000587
+0.00%
$ 12,323 $ 29
Mar 26, 9 AM $ 0.000059
-0.07%
$ 12,381 $ 16
Mar 26, 8 AM $ 0.0000591
+0.00%
$ 12,401 $ 15
Mar 26, 5 AM $ 0.0000593
-0.19%
$ 12,451 $ 13
Mar 26, 3 AM $ 0.0000596
+0.00%
$ 12,516 $ 13
Mar 24, 5 AM $ 0.0000588
+0.00%
$ 12,339 $ 33
Mar 24, 4 AM $ 0.0000591
+0.00%
$ 12,414 $ 30
Mar 23, 4 PM $ 0.0000592
+0.00%
$ 12,442 $ 32
Mar 23, 2 PM $ 0.0000596
+0.00%
$ 12,525 $ 25
Mar 23, 11 AM $ 0.0000588
+0.00%
$ 12,355 $ 19
Mar 22, 9 PM $ 0.0000586
+0.00%
$ 12,305 $ 11