Opair Historical Data

XPO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0011
-13.65%
$ -- $ 50,079
Oct 30 $ 0.00124
-10.44%
$ -- $ 46,228
Oct 23 $ 0.00121
-7.08%
$ -- $ 34,691
Oct 16 $ 0.00129
+28.38%
$ -- $ 28,547
Oct 2 $ 0.00104
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00106
+2.00%
$ -- $ 28,099
Sep 18 $ 0.000983
+2.31%
$ -- $ 26,578
Sep 11 $ 0.000996
-17.94%
$ -- $ 27,287
Sep 4 $ 0.00122
-10.56%
$ -- $ 31,075
Aug 28 $ 0.0011
-2.00%
$ -- $ 18,693
Aug 21 $ 0.00112
+12.89%
$ -- $ 20,323
Aug 14 $ 0.00106
-49.87%
$ -- $ 29,839
Aug 7 $ 0.00106
+55.20%
$ -- $ 25,194
Jul 31 $ 0.000614
-14.80%
$ -- $ 20,534
Jul 24 $ 0.000692
-13.70%
$ -- $ 18,904
Jul 17 $ 0.000772
+23.44%
$ -- $ 17,970
Jul 10 $ 0.000536
-8.55%
$ -- $ 15,557
Jul 3 $ 0.000628
+6.12%
$ -- $ 18,022
Jun 26 $ 0.000583
-0.63%
$ -- $ 17,608
Jun 19 $ 0.000559
-2.87%
$ -- $ 18,614
Jun 12 $ 0.000559
-4.41%
$ -- $ 17,983
Jun 5 $ 0.000714
+9.92%
$ -- $ 19,751
May 29 $ 0.000555
+5.97%
$ -- $ 16,749
May 22 $ 0.000525
+6.66%
$ -- $ 4,241
Download