Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opair Historical Data

XPO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.00926
-0.72%
$-- $24.47 million
Jan 8 $0.0129
+406.57%
$-- $89,414
Jan 1 $0.00257
+35.26%
$-- $91,231
Dec 25 $0.00202
-81.15%
$-- $102,061
Dec 18 $0.00223
-28.09%
$-- $119,118
Dec 11 $0.00296
+24.93%
$-- $117,590
Dec 4 $0.00238
+34.73%
$-- $94,244
Nov 27 $0.00176
+18.84%
$-- $70,669
Nov 20 $0.00144
+6.14%
$-- $57,106
Nov 13 $0.00133
+23.48%
$-- $42,758
Nov 6 $0.0011
-13.65%
$-- $50,079
Oct 30 $0.00124
-10.44%
$-- $46,228
Oct 23 $0.00121
-7.08%
$-- $34,691
Oct 16 $0.00129
+28.38%
$-- $28,547
Oct 2 $0.00104
+0.00%
$-- $4,317
Sep 25 $0.00106
+2.00%
$-- $28,099
Sep 18 $0.000983
+2.31%
$-- $26,578
Sep 11 $0.000996
-17.94%
$-- $27,287
Sep 4 $0.00122
-10.56%
$-- $31,075
Aug 28 $0.0011
-2.00%
$-- $18,693
Aug 21 $0.00112
+12.89%
$-- $20,323
Aug 14 $0.00106
-49.87%
$-- $29,839
Aug 7 $0.00106
+55.20%
$-- $25,194
Jul 31 $0.000614
-14.80%
$-- $20,534
Jul 24 $0.000692
-13.70%
$-- $18,904
Jul 17 $0.000772
+23.44%
$-- $17,970
Jul 10 $0.000536
-8.55%
$-- $15,557
Jul 3 $0.000628
+6.12%
$-- $18,022
Jun 26 $0.000583
-0.63%
$-- $17,608
Jun 19 $0.000559
-2.87%
$-- $18,614
Jun 12 $0.000559
-4.41%
$-- $17,983
Jun 5 $0.000714
+9.92%
$-- $19,751
May 29 $0.000555
+5.97%
$-- $16,749
May 22 $0.000525
+6.66%
$-- $4,241
Download