Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opair Historical Data

XPO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.0000703
-0.04%
$14,766 $193
Nov 21, 2025 $0.0000707
-1.41%
$14,691 $155
Nov 20, 2025 $0.0000736
-0.63%
$15,446 $48
Nov 19, 2025 $0.0000733
-3.61%
$15,399 $32
Nov 18, 2025 $0.000076
+0.00%
$-- $129
Nov 17, 2025 $0.0000749
-1.58%
$15,725 $87
Nov 16, 2025 $0.0000758
-1.51%
$15,917 $85
Nov 14, 2025 $0.0000752
+0.04%
$-- $27
Nov 13, 2025 $0.0000756
-2.23%
$15,883 $35
Nov 12, 2025 $0.0000781
+0.06%
$-- $6
Nov 11, 2025 $0.0000802
+0.00%
$-- $16
Nov 10, 2025 $0.0000801
+0.00%
$-- $4
Nov 9, 2025 $0.0000796
+0.00%
$-- $7
Nov 7, 2025 $0.0000778
+0.65%
$16,348 $292
Nov 6, 2025 $0.0000779
+0.00%
$-- $262
Nov 5, 2025 $0.0000769
+0.97%
$-- $236
Nov 4, 2025 $0.000076
-4.49%
$15,966 $211
Nov 3, 2025 $0.00008
-5.13%
$16,800 $130
Oct 31, 2025 $0.000085
+0.00%
$-- $84
Oct 30, 2025 $0.0000837
-2.43%
$17,568 $73
Oct 29, 2025 $0.0000854
-0.63%
$17,934 $33
Oct 28, 2025 $0.0000864
-1.56%
$18,153 $15
Oct 27, 2025 $0.0000882
+0.00%
$-- $825
Oct 24, 2025 $0.0000875
+0.00%
$-- $805
Oct 23, 2025 $0.0000875
+2.57%
$18,367 $788
Oct 22, 2025 $0.0000841
-0.95%
$17,671 $737
Oct 21, 2025 $0.0000868
+0.85%
$17,998 $675
Oct 20, 2025 $0.0000882
+0.01%
$-- $674
Oct 19, 2025 $0.0000861
+0.00%
$-- $638
Oct 18, 2025 $0.0000879
+1.42%
$-- $598
Oct 17, 2025 $0.0000851
-5.34%
$-- $563
Oct 16, 2025 $0.0000903
-0.81%
$-- $512
Oct 15, 2025 $0.0000915
-1.27%
$19,210 $493
Oct 14, 2025 $0.0000943
-1.64%
$-- $470
Oct 13, 2025 $0.0000977
-0.49%
$-- $403
Oct 12, 2025 $0.0000963
+8.22%
$-- $374
Oct 11, 2025 $0.0000886
-2.20%
$18,597 $276
Oct 10, 2025 $0.0000947
+0.00%
$-- $68
Oct 9, 2025 $0.0000953
-0.87%
$-- $56
Oct 7, 2025 $0.0000951
+0.06%
$-- $10
Apr 7, 2025 $0.0000591
+0.00%
$-- $53
Mar 31, 2025 $0.0000556
+0.00%
$-- $7
Mar 24, 2025 $0.0000584
+0.00%
$-- $1
Mar 17, 2025 $0.0000581
+0.00%
$-- $23
Mar 10, 2025 $0.0000552
+0.00%
$-- $24
Mar 3, 2025 $0.0000571
+0.00%
$-- $21
Feb 24, 2025 $0.00006
+0.00%
$-- $14
Jul 21, 2022 $0.0037
-0.56%
$273,874 $36,787
Jul 20, 2022 $0.00372
-2.26%
$275,428 $10,930
Jul 19, 2022 $0.00381
-2.91%
$281,792 $32,409