Opair Historical Data

XPO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000589
+0.00%
$ 12,376 $ 6
Mar 19, 1 PM $ 0.0000594
+0.00%
$ 12,475 $ 16
Mar 18, 3 PM $ 0.0000599
+0.00%
$ 12,589 $ 21
Mar 18, 2 PM $ 0.0000601
-0.32%
$ 12,621 $ 17
Mar 18, 12 PM $ 0.0000607
-0.32%
$ 12,749 $ 11
Mar 17, 7 PM $ 0.0000613
+0.00%
$ 12,864 $ 16
Mar 17, 12 PM $ 0.000061
+0.00%
$ 12,802 $ 13
Mar 17, 11 AM $ 0.0000612
+0.00%
$ 12,843 $ 12
Mar 17, 10 AM $ 0.0000613
+0.00%
$ 12,871 $ 11
Mar 15, 10 PM $ 0.0000611
+0.00%
$ 12,829 $ 34
Mar 13, 9 PM $ 0.0000603
+0.00%
$ 12,662 $ 33
Mar 13, 4 PM $ 0.0000609
+0.00%
$ 12,787 $ 27
Mar 13, 3 PM $ 0.0000611
+0.00%
$ 12,838 $ 22
Mar 13, 1 PM $ 0.0000611
+0.00%
$ 12,828 $ 14
Mar 13, 12 PM $ 0.0000611
+0.00%
$ 12,841 $ 10
Mar 12, 12 PM $ 0.0000601
+0.00%
$ 12,617 $ 3
Mar 11, 6 PM $ 0.00006
+0.00%
$ 12,596 $ 9
Mar 11, 2 PM $ 0.0000598
+0.13%
$ 12,568 $ 5
Mar 10, 3 AM $ 0.0000594
+0.00%
$ 12,482 $ 18
Mar 9, 2 PM $ 0.000059
+0.00%
$ 12,382 $ 9
Mar 9, 1 PM $ 0.0000588
+0.14%
$ 12,352 $ 6
Mar 9, 7 AM $ 0.0000582
+0.00%
$ 12,222 $ 15
Mar 9, 3 AM $ 0.0000581
+0.00%
$ 12,211 $ 5
Mar 8, 3 AM $ 0.000058
+0.00%
$ 12,183 $ 25
Mar 7, 4 PM $ 0.0000584
+0.00%
$ 12,262 $ 19
Mar 6, 2 PM $ 0.0000586
-0.41%
$ 12,309 $ 13
Mar 6, 12 PM $ 0.0000593
+0.00%
$ 12,451 $ 4
Mar 6, 5 AM $ 0.0000596
+0.00%
$ 12,507 $ 16
Mar 5, 4 PM $ 0.00006
+0.00%
$ 12,608 $ 11
Mar 5, 3 PM $ 0.0000603
+0.00%
$ 12,654 $ 7
Mar 5, 6 AM $ 0.00006
+0.00%
$ 12,601 $ 4
Mar 4, 7 PM $ 0.0000607
-0.04%
$ 12,749 $ 50
Mar 4, 4 PM $ 0.0000606
+0.00%
$ -- $ 45
Mar 4, 8 AM $ 0.0000596
+0.61%
$ 12,514 $ 33
Mar 4, 7 AM $ 0.000059
+0.00%
$ 12,384 $ 22
Mar 3, 9 PM $ 0.0000587
+0.00%
$ 12,327 $ 16
Mar 3, 4 PM $ 0.0000588
+0.00%
$ 12,346 $ 11
Mar 3, 9 AM $ 0.0000582
+0.00%
$ 12,229 $ 5
Mar 2, 3 PM $ 0.0000594
+1.05%
$ 12,478 $ 23
Mar 2, 2 PM $ 0.0000586
+0.54%
$ 12,316 $ 10
Mar 2, 1 AM $ 0.0000582
+0.25%
$ 12,217 $ 114
Mar 1, 8 PM $ 0.0000579
+0.00%
$ 12,150 $ 110
Mar 1, 3 PM $ 0.0000585
+0.00%
$ 12,284 $ 102
Mar 1, 9 AM $ 0.0000581
+0.00%
$ 12,207 $ 99
Feb 28, 7 PM $ 0.0000575
+0.00%
$ 12,077 $ 75
Feb 28, 10 AM $ 0.0000562
+0.00%
$ 11,795 $ 58
Feb 27, 1 PM $ 0.0000576
+0.00%
$ 12,097 $ 35
Feb 27, 11 AM $ 0.0000579
+0.00%
$ 12,160 $ 31
Feb 25, 11 PM $ 0.0000587
+0.00%
$ 12,320 $ 34
Feb 25, 10 PM $ 0.0000591
+0.00%
$ 12,402 $ 31