Opair Historical Data

XPO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000705
+0.00%
$ 14,813 $ 186
Nov 22, 5 AM $ 0.0000704
+0.00%
$ 14,786 $ 181
Nov 22, 1 AM $ 0.0000707
+0.00%
$ 14,850 $ 174
Nov 22, 12 AM $ 0.0000706
+0.38%
$ 14,828 $ 166
Nov 21, 11 PM $ 0.00007
+0.00%
$ 14,691 $ 166
Nov 21, 9 PM $ 0.0000707
+0.00%
$ 14,855 $ 155
Nov 21, 6 PM $ 0.0000699
-0.83%
$ 14,684 $ 152
Nov 21, 5 PM $ 0.0000701
+0.00%
$ 14,726 $ 138
Nov 21, 4 PM $ 0.0000696
+0.00%
$ 14,612 $ 132
Nov 21, 12 PM $ 0.0000694
+0.31%
$ 14,578 $ 119
Nov 21, 10 AM $ 0.0000699
+0.00%
$ 14,678 $ 96
Nov 21, 9 AM $ 0.0000701
+0.00%
$ 14,714 $ 95
Nov 21, 7 AM $ 0.0000718
+0.00%
$ 15,068 $ 74
Nov 20, 5 PM $ 0.0000736
+0.00%
$ 15,446 $ 48
Nov 20, 4 PM $ 0.000074
+0.00%
$ 15,544 $ 42
Nov 19, 6 PM $ 0.0000733
-0.59%
$ 15,399 $ 32
Nov 19, 5 PM $ 0.0000742
+0.00%
$ 15,574 $ 25
Nov 19, 4 PM $ 0.0000747
+0.00%
$ 15,680 $ 19
Nov 19, 3 PM $ 0.0000752
+0.00%
$ 15,792 $ 10
Nov 19, 5 AM $ 0.0000761
+0.00%
$ 15,976 $ 48
Nov 18, 4 PM $ 0.000076
+0.00%
$ 15,962 $ 129
Nov 17, 8 PM $ 0.0000749
+0.00%
$ 15,725 $ 87
Nov 17, 2 PM $ 0.0000751
+0.00%
$ 15,765 $ 65
Nov 17, 1 PM $ 0.0000755
-0.52%
$ 15,855 $ 59
Nov 17, 1 AM $ 0.0000763
+0.00%
$ -- $ 94
Nov 17, 12 AM $ 0.0000761
+0.00%
$ 15,978 $ 91
Nov 16, 5 PM $ 0.0000758
+0.00%
$ 15,917 $ 85
Nov 16, 4 PM $ 0.0000759
+0.00%
$ 15,942 $ 80
Nov 16, 6 AM $ 0.0000769
+0.00%
$ 16,157 $ 68
Nov 16, 5 AM $ 0.000077
+0.00%
$ 16,162 $ 66
Nov 14, 2 PM $ 0.0000752
+0.49%
$ 15,801 $ 27
Nov 14, 7 AM $ 0.0000752
+0.00%
$ 15,795 $ 62
Nov 13, 11 PM $ 0.0000756
+0.00%
$ 15,883 $ 45
Nov 13, 8 PM $ 0.0000756
+0.00%
$ 15,884 $ 35
Nov 13, 6 PM $ 0.0000761
-0.67%
$ 15,990 $ 27
Nov 13, 5 PM $ 0.0000772
-0.26%
$ 16,206 $ 12
Nov 12, 3 PM $ 0.0000781
+0.00%
$ 16,410 $ 6
Nov 12, 10 AM $ 0.0000781
+0.00%
$ 16,400 $ 2
Nov 11, 5 AM $ 0.0000802
+0.00%
$ 16,836 $ 16
Nov 10, 2 PM $ 0.0000801
+0.00%
$ 16,813 $ 4
Nov 9, 3 AM $ 0.0000796
+0.00%
$ 16,715 $ 7
Nov 7, 6 PM $ 0.0000778
+0.00%
$ 16,348 $ 292
Nov 7, 5 PM $ 0.0000773
+0.00%
$ 16,231 $ 289
Nov 7, 11 AM $ 0.0000775
-0.55%
$ 16,268 $ 281
Nov 7, 3 AM $ 0.0000773
+0.00%
$ 16,242 $ 278
Nov 6, 1 AM $ 0.0000779
+0.00%
$ 16,357 $ 262
Nov 5, 3 AM $ 0.0000769
+0.00%
$ 16,150 $ 236
Nov 5, 2 AM $ 0.0000761
+0.62%
$ 15,986 $ 229
Nov 5, 1 AM $ 0.0000752
-1.24%
$ 15,798 $ 223
Nov 4, 11 PM $ 0.000076
+0.00%
$ 15,966 $ 211