Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opair Historical Data

XPO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.00392
-8.02%
$290,228 $69,101
Jul 17, 2022 $0.00426
+14.35%
$315,536 $395,134
Jul 16, 2022 $0.00373
+1.44%
$275,946 $2,858
Jul 15, 2022 $0.00368
-0.70%
$272,024 $5,007
Jul 14, 2022 $0.0037
+0.71%
$273,948 $20,103
Jul 13, 2022 $0.00368
-3.14%
$272,024 $21,258
Jul 12, 2022 $0.0038
-6.30%
$280,830 $38,913
Jul 11, 2022 $0.00405
+8.26%
$299,700 $173,480
Jul 10, 2022 $0.00374
+0.13%
$276,834 $12,817
Jul 9, 2022 $0.00374
-1.68%
$276,464 $44,327
Jul 8, 2022 $0.0038
-8.63%
$281,200 $19,641
Jul 7, 2022 $0.00416
-1.61%
$307,766 $4,666
Jul 6, 2022 $0.00423
-1.26%
$312,798 $8,165
Jul 5, 2022 $0.00428
-3.36%
$316,794 $12,817
Jul 4, 2022 $0.00443
-1.56%
$327,820 $40,151
Jul 3, 2022 $0.0045
-4.28%
$333,000 $12,990
Jul 2, 2022 $0.0047
+0.51%
$347,874 $10,104
Jul 1, 2022 $0.00468
+1.43%
$346,098 $18,598
Jun 30, 2022 $0.00461
-2.62%
$341,214 $49,153
Jun 29, 2022 $0.00473
-0.71%
$350,390 $179,677
Jun 28, 2022 $0.00477
-0.67%
$352,906 $95,848
Jun 27, 2022 $0.0048
+0.02%
$355,274 $46,532
Jun 26, 2022 $0.0048
-1.46%
$355,200 $70,525
Jun 25, 2022 $0.00487
-1.70%
$360,454 $61,263
Jun 24, 2022 $0.00496
+4.29%
$366,670 $103,399
Jun 23, 2022 $0.00475
+5.09%
$351,574 $97,800
Jun 22, 2022 $0.00453
-2.22%
$335,294 $100,227
Jun 21, 2022 $0.00463
+4.96%
$342,916 $234,807
Jun 20, 2022 $0.00441
+4.72%
$326,710 $714,612
Jun 19, 2022 $0.00421
+3.85%
$311,540 $94,376
Jun 18, 2022 $0.00405
-3.73%
$300,070 $123,204
Jun 17, 2022 $0.00421
+2.41%
$311,614 $130,776
Jun 16, 2022 $0.00411
+4.34%
$304,214 $766,389
Jun 15, 2022 $0.00393
-2.82%
$290,968 $212,563
Jun 14, 2022 $0.00405
-29.65%
$299,478 $1.06 million
Jun 13, 2022 $0.00575
+74.76%
$425,722 $1.46 million
Jun 12, 2022 $0.00329
-2.14%
$243,460 $157,942
Jun 11, 2022 $0.00337
-1.17%
$249,084 $35,086
Jun 10, 2022 $0.00341
-3.07%
$252,488 $73,236
Jun 9, 2022 $0.00352
+1.27%
$260,480 $67,399
Jun 8, 2022 $0.00348
-4.22%
$257,224 $175,519
Jun 7, 2022 $0.00363
+7.65%
$268,546 $159,375
Jun 6, 2022 $0.00337
-8.73%
$249,158 $103,225
Jun 5, 2022 $0.0037
-7.45%
$273,948 $141,309
Jun 4, 2022 $0.00399
-21.23%
$295,408 $2.17 million
Jun 3, 2022 $0.005
+98.57%
$370,000 $819,427
Jun 2, 2022 $0.00252
+4.40%
$186,258 $17,747
Jun 1, 2022 $0.00241
-4.44%
$178,488 $58,748
May 31, 2022 $0.00252
+6.23%
$186,776 $36,376
May 30, 2022 $0.00237
+1.54%
$175,750 $32,131