Opair Historical Data

XPO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000569
+0.00%
$ 11,941 $ 18
Feb 23, 6 AM $ 0.0000564
-0.30%
$ 11,847 $ 13
Feb 23, 2 AM $ 0.0000562
+0.00%
$ 11,797 $ 29
Feb 23, 1 AM $ 0.0000566
-1.54%
$ 11,881 $ 26
Feb 20, 10 AM $ 0.0000576
+0.00%
$ 12,096 $ 15
Feb 17, 6 PM $ 0.000058
+0.00%
$ 12,179 $ 7
Feb 16, 10 PM $ 0.0000582
+0.00%
$ 12,213 $ 33
Feb 16, 8 PM $ 0.0000578
+0.00%
$ 12,140 $ 27
Feb 16, 1 PM $ 0.0000579
-1.02%
$ 12,155 $ 15
Feb 14, 9 AM $ 0.0000586
+0.00%
$ 12,305 $ 7
Feb 13, 4 PM $ 0.0000576
+0.55%
$ 12,105 $ 11
Feb 13, 5 AM $ 0.0000571
+0.00%
$ 11,991 $ 12
Feb 12, 4 PM $ 0.0000572
+0.00%
$ 12,016 $ 7
Feb 12, 2 AM $ 0.0000577
+0.00%
$ 12,114 $ 80
Feb 11, 7 PM $ 0.0000575
+0.25%
$ 12,078 $ 68
Feb 11, 6 PM $ 0.0000572
+0.33%
$ 12,004 $ 64
Feb 11, 2 PM $ 0.0000567
+0.00%
$ 11,904 $ 32
Feb 11, 10 AM $ 0.0000565
+0.00%
$ 11,860 $ 25
Feb 11, 9 AM $ 0.0000565
-0.12%
$ 11,875 $ 24
Feb 11, 6 AM $ 0.0000568
-0.89%
$ 11,937 $ 19
Feb 10, 1 PM $ 0.0000582
+0.00%
$ 12,227 $ 59
Feb 10, 11 AM $ 0.0000585
+0.00%
$ 12,286 $ 58
Feb 10, 10 AM $ 0.0000586
-0.03%
$ 12,308 $ 57
Feb 9, 5 PM $ 0.0000589
+0.00%
$ 12,371 $ 45
Feb 9, 4 PM $ 0.0000588
+0.00%
$ 12,343 $ 39
Feb 9, 1 PM $ 0.0000585
+0.00%
$ 12,275 $ 36
Feb 9, 12 PM $ 0.0000584
+0.00%
$ 12,254 $ 34
Feb 9, 11 AM $ 0.0000579
+0.00%
$ -- $ 31
Feb 9, 10 AM $ 0.0000581
-0.36%
$ 12,203 $ 29
Feb 9, 8 AM $ 0.0000588
+0.00%
$ 12,347 $ 18
Feb 9, 6 AM $ 0.000059
+0.00%
$ 12,382 $ 14
Feb 7, 6 PM $ 0.0000599
+0.20%
$ 12,575 $ 24
Feb 7, 10 AM $ 0.0000591
+0.00%
$ 12,410 $ 31
Feb 7, 7 AM $ 0.0000591
-1.34%
$ 12,404 $ 28
Feb 7, 1 AM $ 0.0000601
+0.00%
$ -- $ 211
Feb 7, 12 AM $ 0.0000603
+0.00%
$ 12,672 $ 211
Feb 6, 11 PM $ 0.0000608
+0.00%
$ -- $ 205
Feb 6, 6 PM $ 0.0000603
-0.98%
$ 12,654 $ 194
Feb 6, 5 PM $ 0.0000607
+0.24%
$ 12,739 $ 182
Feb 6, 4 PM $ 0.0000603
+0.02%
$ 12,654 $ 177
Feb 6, 1 PM $ 0.0000591
+0.07%
$ 12,421 $ 157
Feb 6, 10 AM $ 0.0000586
+0.00%
$ 12,309 $ 145
Feb 6, 9 AM $ 0.0000586
+0.00%
$ 12,301 $ 141
Feb 6, 7 AM $ 0.0000583
-0.47%
$ 12,240 $ 136
Feb 6, 6 AM $ 0.0000594
+1.63%
$ 12,469 $ 129
Feb 6, 5 AM $ 0.0000582
+0.00%
$ 12,224 $ 112
Feb 6, 4 AM $ 0.0000576
+0.00%
$ 12,096 $ 110
Feb 6, 3 AM $ 0.0000579
+0.00%
$ 12,159 $ 103
Feb 6, 1 AM $ 0.0000571
+0.00%
$ 11,982 $ 325
Feb 6, 12 AM $ 0.0000567
-1.10%
$ 11,899 $ 309