Opair Historical Data

XPO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000758
+1.17%
$ 15,909 $ 208
Nov 4, 9 PM $ 0.0000742
-1.64%
$ 15,580 $ 196
Nov 4, 8 PM $ 0.0000749
-1.65%
$ 15,729 $ 182
Nov 4, 6 PM $ 0.0000762
+0.00%
$ 16,012 $ 165
Nov 4, 5 PM $ 0.0000758
-1.43%
$ 15,924 $ 163
Nov 4, 4 PM $ 0.0000772
+0.00%
$ 16,210 $ 155
Nov 4, 2 PM $ 0.0000772
+0.00%
$ 16,209 $ 160
Nov 4, 5 AM $ 0.0000785
-1.35%
$ 16,491 $ 141
Nov 3, 8 PM $ 0.00008
+0.00%
$ 16,800 $ 130
Nov 3, 3 PM $ 0.0000806
+0.00%
$ 16,917 $ 127
Nov 3, 4 AM $ 0.0000833
+0.00%
$ 17,491 $ 106
Nov 3, 2 AM $ 0.0000843
+0.00%
$ 17,709 $ 101
Oct 31, 4 AM $ 0.000085
+0.00%
$ 17,849 $ 84
Oct 30, 10 PM $ 0.0000837
+0.00%
$ 17,568 $ 73
Oct 30, 8 PM $ 0.0000839
+0.00%
$ 17,627 $ 70
Oct 30, 2 PM $ 0.0000857
+0.00%
$ 18,006 $ 58
Oct 29, 6 PM $ 0.0000854
+0.00%
$ 17,934 $ 33
Oct 29, 6 PM $ 0.0000854
+0.00%
$ 17,934 $ 33
Oct 29, 6 PM $ 0.0000854
+0.00%
$ 17,934 $ 33
Oct 29, 6 PM $ 0.0000854
+0.00%
$ 17,934 $ 33
Oct 29, 5 AM $ 0.0000859
+0.00%
$ 18,048 $ 22
Oct 29, 5 AM $ 0.0000859
+0.00%
$ 18,048 $ 22
Oct 29, 5 AM $ 0.0000859
+0.00%
$ 18,048 $ 22
Oct 29, 5 AM $ 0.0000859
+0.00%
$ 18,048 $ 22
Oct 28, 8 PM $ 0.0000864
-1.56%
$ 18,153 $ 15
Oct 27, 2 AM $ 0.0000882
+0.00%
$ 18,517 $ 825
Oct 24, 2 PM $ 0.0000875
+0.00%
$ 18,369 $ 805
Oct 23, 6 PM $ 0.0000875
+0.00%
$ 18,367 $ 788
Oct 23, 4 PM $ 0.0000882
+0.00%
$ 18,531 $ 775
Oct 23, 3 PM $ 0.0000874
+1.76%
$ 18,347 $ 763
Oct 23, 12 PM $ 0.000086
+0.00%
$ 18,067 $ 729
Oct 23, 6 AM $ 0.0000853
+0.00%
$ 17,906 $ 748
Oct 22, 9 PM $ 0.0000841
+0.00%
$ 17,671 $ 737
Oct 22, 2 AM $ 0.0000835
+0.00%
$ 17,537 $ 696
Oct 22, 12 AM $ 0.000085
+0.00%
$ 17,841 $ 691
Oct 21, 11 PM $ 0.0000857
+0.00%
$ 17,998 $ 712
Oct 21, 3 PM $ 0.0000868
+0.00%
$ 18,229 $ 675
Oct 21, 2 PM $ 0.0000862
+0.00%
$ 18,100 $ 694
Oct 21, 4 AM $ 0.0000861
+0.00%
$ 18,075 $ 689
Oct 20, 2 PM $ 0.0000882
+0.00%
$ 18,513 $ 674
Oct 20, 12 AM $ 0.0000881
+0.00%
$ 18,511 $ 657
Oct 19, 9 AM $ 0.0000861
+0.00%
$ 18,080 $ 638
Oct 18, 7 AM $ 0.0000879
+0.88%
$ 18,458 $ 598
Oct 18, 6 AM $ 0.0000867
+0.00%
$ 18,200 $ 605
Oct 17, 4 PM $ 0.0000851
+0.00%
$ 17,872 $ 563
Oct 17, 11 AM $ 0.0000847
+1.03%
$ 17,783 $ 545
Oct 17, 10 AM $ 0.0000841
-0.59%
$ 17,660 $ 542
Oct 17, 8 AM $ 0.0000832
-2.90%
$ 17,482 $ 526
Oct 17, 7 AM $ 0.0000864
-1.55%
$ 18,146 $ 524
Oct 17, 6 AM $ 0.0000886
-0.88%
$ 18,597 $ 523