Opair Historical Data

XPO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.00472
-0.61%
$ 348,984 $ 1,565
Jan 26, 2022 $ 0.00475
+2.88%
$ 351,130 $ 1,590
Jan 25, 2022 $ 0.00461
-2.47%
$ 341,288 $ 3,932
Jan 24, 2022 $ 0.00473
+0.96%
$ 349,946 $ 6,036
Jan 23, 2022 $ 0.00468
-3.80%
$ 346,616 $ 7,848
Jan 22, 2022 $ 0.00487
-2.99%
$ 360,306 $ 8,788
Jan 21, 2022 $ 0.00502
-2.28%
$ 371,406 $ 14,040
Jan 20, 2022 $ 0.00514
+4.33%
$ 380,064 $ 5,911
Jan 19, 2022 $ 0.00492
-6.39%
$ 364,302 $ 1,694
Jan 18, 2022 $ 0.00526
+5.88%
$ 389,166 $ 4,705
Jan 17, 2022 $ 0.00497
-9.16%
$ 367,558 $ 15,203
Jan 16, 2022 $ 0.00547
+3.11%
$ 404,632 $ 37,551
Jan 15, 2022 $ 0.0053
+4.78%
$ 392,422 $ 183,381
Jan 14, 2022 $ 0.00506
+11.94%
$ 374,514 $ 120,754
Jan 13, 2022 $ 0.00452
+7.49%
$ 334,554 $ 5,223
Jan 12, 2022 $ 0.00421
+5.18%
$ 311,244 $ 18,728
Jan 11, 2022 $ 0.004
-7.06%
$ 295,926 $ 5,275
Jan 10, 2022 $ 0.0043
-5.32%
$ 318,422 $ 3,733
Jan 9, 2022 $ 0.00455
+0.20%
$ 336,330 $ 2,293
Jan 8, 2022 $ 0.00454
-4.08%
$ 335,664 $ 2,742
Jan 7, 2022 $ 0.00473
-7.27%
$ 349,946 $ 12,973
Jan 6, 2022 $ 0.0051
-3.04%
$ 377,400 $ 10,084
Jan 5, 2022 $ 0.00526
-1.72%
$ 389,240 $ 2,892
Jan 4, 2022 $ 0.00535
-0.91%
$ 396,048 $ 4,970
Jan 3, 2022 $ 0.0054
-1.53%
$ 399,674 $ 2,042
Jan 2, 2022 $ 0.00549
+2.01%
$ 405,890 $ 2,450
Jan 1, 2022 $ 0.00538
+0.13%
$ 397,898 $ 5,301
Dec 31, 2021 $ 0.00537
-1.81%
$ 397,380 $ 9,012
Dec 30, 2021 $ 0.00547
+2.90%
$ 404,706 $ 8,952
Dec 29, 2021 $ 0.00532
-1.32%
$ 393,310 $ 10,922
Dec 28, 2021 $ 0.00539
-5.31%
$ 398,564 $ 25,876
Dec 27, 2021 $ 0.00569
+0.39%
$ 420,912 $ 7,667
Dec 26, 2021 $ 0.00567
+0.55%
$ 419,284 $ 13,054
Dec 25, 2021 $ 0.00564
-1.19%
$ 416,990 $ 12,149
Dec 24, 2021 $ 0.0057
+2.20%
$ 422,022 $ 17,064
Dec 23, 2021 $ 0.00558
+1.03%
$ 412,920 $ 84,317
Dec 22, 2021 $ 0.00552
+0.55%
$ 408,702 $ 22,129
Dec 21, 2021 $ 0.00549
+4.25%
$ 406,482 $ 27,361
Dec 20, 2021 $ 0.00527
-1.20%
$ 389,906 $ 72,552
Dec 19, 2021 $ 0.00533
+2.68%
$ 394,642 $ 10,987
Dec 18, 2021 $ 0.00519
+1.78%
$ 384,356 $ 24,493
Dec 17, 2021 $ 0.0051
+2.06%
$ 377,622 $ 58,063
Dec 16, 2021 $ 0.00501
-1.94%
$ 370,740 $ 66,395
Dec 15, 2021 $ 0.00511
+2.69%
$ 378,066 $ 21,089
Dec 14, 2021 $ 0.00498
+1.53%
$ 368,150 $ 14,762
Dec 13, 2021 $ 0.0049
-3.10%
$ 362,600 $ 180,253
Dec 12, 2021 $ 0.00506
+0.74%
$ 374,218 $ 39,181
Dec 11, 2021 $ 0.00502
-9.40%
$ 371,480 $ 230,508
Dec 10, 2021 $ 0.00554
+20.12%
$ 410,034 $ 543,344
Dec 9, 2021 $ 0.00461
-2.20%
$ 341,362 $ 41,402