Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opair Historical Data

XPO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.00234
+2.86%
$173,086 $106,020
May 28, 2022 $0.00228
-4.13%
$168,350 $24,159
May 27, 2022 $0.00237
-12.85%
$175,602 $49,667
May 26, 2022 $0.00272
-23.44%
$201,132 $130,717
May 25, 2022 $0.00355
+32.51%
$262,700 $272,044
May 24, 2022 $0.00268
+2.53%
$198,246 $22,526
May 23, 2022 $0.00262
-6.60%
$193,584 $50,527
May 22, 2022 $0.00281
-6.12%
$207,570 $85,523
May 21, 2022 $0.00298
-6.20%
$220,594 $42,877
May 20, 2022 $0.00318
-14.40%
$235,394 $153,533
May 19, 2022 $0.0037
-10.50%
$273,726 $349,648
May 18, 2022 $0.00413
-26.39%
$305,768 $2.33 million
May 17, 2022 $0.00556
+304.51%
$411,292 $1.97 million
May 16, 2022 $0.00137
+10.82%
$101,602 $19,225
May 15, 2022 $0.00124
+8.40%
$91,686 $13,438
May 14, 2022 $0.00114
+0.26%
$84,582 $8,714
May 13, 2022 $0.00114
+22.71%
$84,360 $23,863
May 12, 2022 $0.000927
-33.83%
$68,598 $40,460
May 11, 2022 $0.0014
-51.03%
$103,526 $64,990
May 10, 2022 $0.00285
-13.41%
$211,196 $93,327
May 9, 2022 $0.0033
-3.20%
$243,978 $99,448
May 8, 2022 $0.00342
-4.34%
$253,006 $98,923
May 7, 2022 $0.00357
-7.61%
$264,180 $82,453
May 6, 2022 $0.00386
-6.71%
$285,936 $5,312
May 5, 2022 $0.00414
-2.91%
$306,508 $2,349
May 4, 2022 $0.00427
+4.58%
$315,684 $12,060
May 3, 2022 $0.00408
+1.97%
$301,846 $2,159
May 2, 2022 $0.004
-4.76%
$296,000 $5,362
May 1, 2022 $0.00421
-4.62%
$311,614 $3,459
Apr 30, 2022 $0.00441
-1.47%
$326,710 $3,857
Apr 29, 2022 $0.00448
-5.34%
$331,594 $14,118
Apr 28, 2022 $0.00473
+8.28%
$350,316 $63,570
Apr 27, 2022 $0.00437
-5.86%
$323,528 $5,274
Apr 26, 2022 $0.00464
-3.87%
$343,656 $2,412
Apr 25, 2022 $0.00483
-2.38%
$357,494 $8,712
Apr 24, 2022 $0.00495
-1.84%
$366,226 $4,732
Apr 23, 2022 $0.00504
-0.20%
$373,108 $6,491
Apr 22, 2022 $0.00505
-3.53%
$373,848 $3,547
Apr 21, 2022 $0.00524
-1.37%
$387,538 $6,300
Apr 20, 2022 $0.00531
+1.18%
$392,940 $4,256
Apr 19, 2022 $0.00525
+2.80%
$388,352 $4,310
Apr 18, 2022 $0.00511
+0.10%
$377,770 $8,759
Apr 17, 2022 $0.0051
+0.37%
$377,400 $4,187
Apr 16, 2022 $0.00508
-3.00%
$375,994 $4,869
Apr 15, 2022 $0.00524
-0.29%
$387,612 $9,906
Apr 14, 2022 $0.00525
-0.59%
$388,722 $2,052
Apr 13, 2022 $0.00528
+3.61%
$391,016 $4,760
Apr 12, 2022 $0.0051
-0.53%
$377,400 $4,236
Apr 11, 2022 $0.00513
-2.45%
$379,398 $3,925
Apr 10, 2022 $0.00526
-1.24%
$388,944 $5,206