Opair Historical Data

XPO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0000899
+0.00%
$ 18,881 $ 518
Oct 16, 3 PM $ 0.0000903
-0.67%
$ 18,968 $ 512
Oct 16, 2 AM $ 0.0000914
+0.36%
$ 19,192 $ 502
Oct 15, 5 PM $ 0.0000915
+0.00%
$ 19,210 $ 493
Oct 15, 4 PM $ 0.000091
+0.00%
$ 19,105 $ 485
Oct 15, 9 AM $ 0.0000929
+0.00%
$ 19,517 $ 486
Oct 15, 8 AM $ 0.0000927
+0.00%
$ 19,457 $ 470
Oct 14, 5 PM $ 0.0000943
+0.00%
$ 19,675 $ 470
Oct 14, 4 PM $ 0.0000937
+1.30%
$ 19,675 $ 462
Oct 14, 2 PM $ 0.0000913
+0.00%
$ 19,163 $ 439
Oct 14, 10 AM $ 0.0000923
+0.00%
$ 19,381 $ 435
Oct 14, 6 AM $ 0.0000934
-0.89%
$ 19,604 $ 432
Oct 14, 5 AM $ 0.0000958
+0.00%
$ -- $ 395
Oct 13, 11 AM $ 0.0000977
+0.00%
$ 20,521 $ 403
Oct 13, 8 AM $ 0.0000982
+0.00%
$ 20,622 $ 356
Oct 12, 3 PM $ 0.0000963
+0.87%
$ 20,130 $ 374
Oct 12, 12 PM $ 0.0000945
+0.62%
$ 19,849 $ 348
Oct 12, 10 AM $ 0.0000929
+0.00%
$ 19,510 $ 331
Oct 12, 9 AM $ 0.0000922
+0.82%
$ 19,354 $ 324
Oct 12, 7 AM $ 0.0000896
+0.00%
$ 18,824 $ 300
Oct 12, 6 AM $ 0.0000894
+0.00%
$ 18,769 $ 297
Oct 12, 5 AM $ 0.000089
+0.44%
$ 18,690 $ 294
Oct 12, 12 AM $ 0.000089
+0.00%
$ 18,688 $ 284
Oct 11, 9 PM $ 0.0000886
-0.36%
$ 18,597 $ 276
Oct 11, 8 PM $ 0.0000896
-0.70%
$ 18,809 $ 270
Oct 11, 7 PM $ 0.0000907
+0.00%
$ 19,049 $ 263
Oct 11, 5 PM $ 0.0000905
+0.00%
$ 19,015 $ 245
Oct 10, 3 PM $ 0.0000947
+0.00%
$ 19,882 $ 68
Oct 9, 2 PM $ 0.0000953
+0.00%
$ 20,006 $ 56
Oct 9, 2 AM $ 0.0000961
+0.00%
$ 20,181 $ 39
Oct 7, 10 AM $ 0.0000951
+0.06%
$ 19,963 $ 10
Download