Opair Historical Data

XPO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.00472
+4.08%
$ 349,058 $ 17,265
Dec 7, 2021 $ 0.00453
-1.16%
$ 335,368 $ 33,466
Dec 6, 2021 $ 0.00458
+8.06%
$ 339,290 $ 173,302
Dec 5, 2021 $ 0.00424
-2.46%
$ 313,982 $ 31,943
Dec 4, 2021 $ 0.00435
-10.07%
$ 321,900 $ 80,156
Dec 3, 2021 $ 0.00484
-1.00%
$ 357,938 $ 243,168
Dec 2, 2021 $ 0.00489
+0.64%
$ 361,564 $ 52,304
Dec 1, 2021 $ 0.00485
-1.74%
$ 359,270 $ 22,483
Nov 30, 2021 $ 0.00494
+0.00%
$ 365,634 $ 42,684
Nov 29, 2021 $ 0.00494
-1.85%
$ 365,634 $ 90,339
Nov 28, 2021 $ 0.00503
-44.52%
$ 372,516 $ 549,184
Nov 27, 2021 $ 0.00907
+109.37%
$ 671,476 $ 1.65 million
Nov 26, 2021 $ 0.00433
-16.33%
$ 320,716 $ 26,655
Nov 25, 2021 $ 0.00518
-2.23%
$ 383,320 $ 12,089
Nov 24, 2021 $ 0.0053
-4.40%
$ 392,052 $ 14,384
Nov 23, 2021 $ 0.00549
-0.09%
$ 406,482 $ 20,323
Nov 22, 2021 $ 0.0055
-3.14%
$ 406,852 $ 32,411
Nov 21, 2021 $ 0.00568
+2.38%
$ 420,024 $ 52,498
Nov 20, 2021 $ 0.00554
-0.79%
$ 410,256 $ 91,816
Nov 19, 2021 $ 0.00559
-0.36%
$ 413,512 $ 39,121
Nov 18, 2021 $ 0.00561
-4.84%
$ 414,992 $ 69,395
Nov 17, 2021 $ 0.00589
-0.92%
$ 436,082 $ 55,109
Nov 16, 2021 $ 0.00595
+1.16%
$ 440,152 $ 100,827
Nov 15, 2021 $ 0.00588
-0.42%
$ 435,120 $ 165,802
Nov 14, 2021 $ 0.0059
+8.49%
$ 436,970 $ 353,251
Nov 13, 2021 $ 0.00544
-3.17%
$ 402,782 $ 62,703
Nov 12, 2021 $ 0.00562
+8.66%
$ 415,954 $ 342,759
Nov 11, 2021 $ 0.00517
+0.84%
$ 382,802 $ 51,312
Nov 10, 2021 $ 0.00513
-1.06%
$ 379,620 $ 265,925
Nov 9, 2021 $ 0.00507
-5.13%
$ 374,958 $ 28,971
Nov 8, 2021 $ 0.00534
-0.24%
$ 395,234 $ 23,407
Nov 7, 2021 $ 0.00535
+4.88%
$ 396,196 $ 113,883
Nov 6, 2021 $ 0.00511
+1.37%
$ 377,770 $ 47,496
Nov 5, 2021 $ 0.00504
+2.01%
$ 372,664 $ 78,508
Nov 4, 2021 $ 0.00494
+1.84%
$ 365,338 $ 129,422
Nov 3, 2021 $ 0.00485
-17.32%
$ 358,826 $ 167,223
Nov 2, 2021 $ 0.00585
+26.08%
$ 433,270 $ 344,073
Nov 1, 2021 $ 0.00464
-6.14%
$ 343,656 $ 161,050
Oct 31, 2021 $ 0.00493
+27.00%
$ 364,820 $ 2.05 million
Oct 30, 2021 $ 0.00388
-0.54%
$ 287,268 $ 33,202
Oct 29, 2021 $ 0.0039
-2.93%
$ 288,822 $ 37,959
Oct 28, 2021 $ 0.00402
-0.72%
$ 297,554 $ 43,565
Oct 27, 2021 $ 0.00405
-6.98%
$ 299,700 $ 27,615
Oct 26, 2021 $ 0.00435
-5.06%
$ 322,196 $ 30,340
Oct 25, 2021 $ 0.00459
+4.04%
$ 339,364 $ 79,168
Oct 24, 2021 $ 0.00441
-2.09%
$ 326,192 $ 26,398
Oct 23, 2021 $ 0.0045
-3.41%
$ 333,148 $ 68,689
Oct 22, 2021 $ 0.00466
-13.89%
$ 344,914 $ 59,804
Oct 21, 2021 $ 0.00541
+20.96%
$ 400,562 $ 224,503
Oct 20, 2021 $ 0.00447
-15.41%
$ 331,150 $ 98,707