Opair Historical Data

XPO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000077
+0.42%
$ 16,162 $ 14
Jan 8, 7 AM $ 0.0000739
+0.00%
$ 15,525 $ 31
Jan 3, 7 AM $ 0.0000729
+0.00%
$ 15,304 $ 21
Jan 2, 5 PM $ 0.0000736
+0.00%
$ 15,464 $ 16
Jan 2, 4 PM $ 0.0000733
+0.00%
$ 15,392 $ 14
Jan 2, 3 PM $ 0.000073
+0.00%
$ 15,338 $ 10
Dec 19, 8 PM $ 0.000072
+0.00%
$ 15,124 $ 33
Dec 19, 7 AM $ 0.000071
+0.00%
$ 14,911 $ 328
Dec 18, 5 PM $ 0.0000708
+0.00%
$ 14,865 $ 312
Dec 18, 5 AM $ 0.0000709
+0.00%
$ 14,890 $ 299
Dec 15, 3 PM $ 0.0000725
-0.75%
$ 15,227 $ 241
Dec 11, 9 PM $ 0.0000734
+0.00%
$ 15,412 $ 189
Dec 11, 3 AM $ 0.0000731
+0.00%
$ 15,352 $ 175
Dec 11, 1 AM $ 0.0000738
+0.00%
$ 15,504 $ 162
Dec 11, 12 AM $ 0.0000743
+0.00%
$ 15,607 $ 155
Dec 10, 1 AM $ 0.0000742
+0.00%
$ 15,584 $ 139
Dec 9, 4 PM $ 0.0000751
+0.68%
$ 15,764 $ 115
Dec 8, 1 AM $ 0.0000743
+0.00%
$ 15,601 $ 80
Dec 7, 6 PM $ 0.0000742
+0.00%
$ 15,589 $ 64
Dec 7, 5 PM $ 0.0000738
+0.00%
$ 15,504 $ 59
Dec 5, 4 PM $ 0.0000737
+0.00%
$ 15,469 $ 29
Dec 4, 7 PM $ 0.0000742
+0.00%
$ 15,586 $ 8
Dec 4, 5 AM $ 0.0000753
+0.00%
$ 15,815 $ 87
Dec 4, 1 AM $ 0.0000759
+0.00%
$ 15,941 $ 79
Dec 3, 11 PM $ 0.0000754
+0.00%
$ 15,828 $ 75
Dec 3, 10 PM $ 0.0000753
+0.34%
$ 15,814 $ 72
Dec 3, 9 PM $ 0.0000749
+0.40%
$ 15,727 $ 69
Dec 3, 6 AM $ 0.0000742
+0.00%
$ 15,584 $ 58
Dec 3, 5 AM $ 0.0000739
+0.00%
$ 15,509 $ 53
Dec 2, 3 PM $ 0.000072
+0.52%
$ 15,127 $ 29
Dec 2, 2 PM $ 0.0000714
+0.00%
$ 14,989 $ 15
Dec 2, 11 AM $ 0.0000709
+0.00%
$ 14,890 $ 6
Dec 2, 2 AM $ 0.0000702
+0.00%
$ 14,742 $ 114
Dec 1, 11 PM $ 0.00007
+0.00%
$ 14,696 $ 112
Dec 1, 10 PM $ 0.00007
+0.35%
$ 14,699 $ 111
Dec 1, 8 PM $ 0.0000694
+0.00%
$ 14,567 $ 101
Dec 1, 3 PM $ 0.0000696
+0.00%
$ 14,612 $ 94
Dec 1, 4 AM $ 0.0000705
+0.00%
$ 14,802 $ 83
Dec 1, 12 AM $ 0.0000731
-0.71%
$ 15,416 $ 50
Download