Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000581
+0.00%
$ 12,202 $ 8
Aug 14, 2026 $ 0.0000565
-0.76%
$ -- $ 4
Aug 13, 2026 $ 0.0000572
+0.00%
$ -- $ 2
Aug 12, 2026 $ 0.0000572
-0.57%
$ 12,012 $ 10
Aug 11, 2026 $ 0.0000574
+0.83%
$ 12,061 $ 7
Aug 8, 2026 $ 0.0000569
+0.89%
$ 11,943 $ 9
Aug 7, 2026 $ 0.0000561
+0.00%
$ -- $ 1
Aug 6, 2026 $ 0.0000562
-0.21%
$ 11,806 $ 2
Aug 5, 2026 $ 0.0000565
+0.16%
$ 11,862 $ 6
Aug 3, 2026 $ 0.0000559
+0.31%
$ -- $ 3
Aug 2, 2026 $ 0.0000558
+0.57%
$ 11,711 $ 4
Aug 1, 2026 $ 0.0000553
-1.14%
$ 11,609 $ 6
Jul 31, 2026 $ 0.0000558
+0.00%
$ -- $ 2
Jul 30, 2026 $ 0.000056
+1.38%
$ -- $ 8
Jul 28, 2026 $ 0.0000548
+0.48%
$ -- $ 4
Jul 27, 2026 $ 0.0000548
+11.89%
$ 11,514 $ 4
Jul 26, 2026 $ 0.0000263
-49.70%
$ 5,526 $ 1
Jul 25, 2026 $ 0.0000543
-0.03%
$ 11,410 $ 3
Jul 24, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 2026 $ 0.0000548
-0.46%
$ -- $ 3
Jul 21, 2026 $ 0.0000551
+0.47%
$ -- $ 4
Jul 20, 2026 $ 0.0000548
+0.27%
$ -- $ 3
Jul 18, 2026 $ 0.0000546
+0.28%
$ -- $ 7
Jul 17, 2026 $ 0.0000544
-1.04%
$ 11,430 $ 11
Jul 16, 2026 $ 0.0000551
+0.97%
$ 11,564 $ 2
Jul 15, 2026 $ 0.000055
+0.00%
$ -- $ 13
Jul 14, 2026 $ 0.0000557
+2.20%
$ -- $ 17
Jul 13, 2026 $ 0.0000542
-0.03%
$ 11,376 $ 13
Jul 12, 2026 $ 0.0000548
-0.34%
$ 11,513 $ 14
Jul 11, 2026 $ 0.0000552
+0.30%
$ 11,599 $ 2
Jul 10, 2026 $ 0.0000551
+0.44%
$ -- $ 6
Jul 9, 2026 $ 0.0000571
-6.66%
$ -- $ 10
Jul 8, 2026 $ 0.0000544
-1.37%
$ 11,427 $ 8
Jul 7, 2026 $ 0.0000551
-0.72%
$ 11,566 $ 12
Jul 6, 2026 $ 0.0000557
+0.42%
$ 11,707 $ 26
Jul 5, 2026 $ 0.000056
+1.03%
$ -- $ 13
Jul 4, 2026 $ 0.000055
+0.11%
$ -- $ 9
Jul 3, 2026 $ 0.0000547
+0.68%
$ 11,496 $ 9
Jul 2, 2026 $ 0.000054
+0.85%
$ 11,335 $ 15
Jul 1, 2026 $ 0.0000538
+0.62%
$ 11,304 $ 24
Jun 30, 2026 $ 0.0000533
-0.50%
$ -- $ 20
Jun 29, 2026 $ 0.000054
+0.34%
$ -- $ 13
Jun 28, 2026 $ 0.0000536
-0.27%
$ -- $ 11
Jun 27, 2026 $ 0.000054
+0.00%
$ 11,340 $ 5
Jun 26, 2026 $ 0.0000547
+1.30%
$ -- $ 35
Jun 25, 2026 $ 0.0000539
-12.84%
$ 11,321 $ 52
Jun 24, 2026 $ 0.0000544
-1.33%
$ 11,430 $ 38
Jun 23, 2026 $ 0.0000551
-1.37%
$ -- $ 26
Jun 22, 2026 $ 0.0000561
-0.45%
$ 11,781 $ 11
Jun 21, 2026 $ 0.0000559
+0.00%
$ -- $ 9
Download