Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 5 AM $0.0000655
+0.00%
$-- $29
Yesterday, at 5 AM $0.0000655
+0.00%
$13,747 $29
Yesterday, at 12 AM $0.0000651
-0.24%
$13,674 $23
Oct 24, 10 PM $0.0000647
+0.00%
$13,596 $16
Oct 24, 3 PM $0.000064
+0.00%
$13,447 $11
Oct 24, 2 PM $0.0000644
+0.00%
$13,528 $6
Oct 24, 9 AM $0.0000647
+0.00%
$13,595 $3
Oct 23, 10 AM $0.0000655
+0.00%
$13,754 $15
Oct 23, 7 AM $0.0000653
+0.00%
$13,722 $18
Oct 23, 6 AM $0.0000656
+0.00%
$13,774 $15
Oct 23, 3 AM $0.000065
+0.00%
$13,658 $12
Oct 22, 4 PM $0.0000643
+0.00%
$13,509 $6
Oct 22, 9 AM $0.0000647
+0.00%
$-- $4
Oct 21, 9 AM $0.0000655
-0.11%
$13,747 $16
Oct 21, 5 AM $0.0000653
+0.00%
$13,710 $10
Oct 20, 7 PM $0.000065
+0.00%
$13,649 $6
Oct 19, 2 AM $0.0000643
+0.00%
$13,506 $10
Oct 18, 11 PM $0.0000639
+0.00%
$13,428 $4
Oct 17, 4 PM $0.0000636
+0.00%
$13,357 $5
Oct 15, 3 PM $0.0000646
+0.00%
$13,562 $28
Oct 15, 2 PM $0.0000643
+0.00%
$13,493 $21
Oct 15, 4 AM $0.0000637
+0.00%
$13,371 $17
Oct 15, 2 AM $0.0000635
-0.75%
$13,338 $13
Oct 13, 3 AM $0.0000651
+0.00%
$13,678 $19
Oct 13, 12 AM $0.0000645
+0.00%
$13,540 $12
Oct 12, 11 PM $0.0000649
+0.00%
$13,629 $6
Oct 9, 5 AM $0.0000652
+0.00%
$13,699 $52
Oct 8, 11 PM $0.0000649
+0.00%
$13,621 $49
Oct 8, 8 PM $0.0000646
+0.00%
$13,562 $45
Oct 8, 5 PM $0.0000639
+0.00%
$13,427 $39
Oct 8, 4 PM $0.0000643
+0.00%
$13,510 $33
Oct 8, 3 PM $0.0000647
-1.78%
$13,582 $27
Oct 8, 12 PM $0.0000663
+0.00%
$13,913 $3
Oct 8, 1 AM $0.000067
+0.00%
$14,079 $14
Oct 7, 2 AM $0.0000665
-0.67%
$13,966 $11
Oct 6, 6 AM $0.0000675
-0.04%
$14,167 $10
Oct 6, 3 AM $0.0000674
+0.00%
$14,150 $14
Oct 6, 2 AM $0.0000676
+0.00%
$14,200 $13
Oct 6, 1 AM $0.0000677
+0.00%
$14,215 $17
Oct 5, 7 PM $0.0000679
+0.00%
$14,258 $24
Oct 5, 10 AM $0.000068
+0.00%
$14,270 $23
Oct 5, 9 AM $0.0000682
+0.00%
$14,328 $21
Oct 5, 4 AM $0.0000681
-0.04%
$14,299 $20
Oct 5, 3 AM $0.0000683
+0.00%
$14,348 $15
Oct 5, 2 AM $0.000069
+0.00%
$14,484 $8
Oct 5, 1 AM $0.0000685
+0.00%
$14,390 $4
Oct 4, 11 PM $0.0000683
+0.02%
$14,335 $3
Oct 4, 10 PM $0.0000682
+0.00%
$14,318 $2
Oct 4, 9 PM $0.0000682
+0.00%
$14,315 $1
Oct 4, 10 AM $0.000068
+0.00%
$14,289 $15
Download