Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000529
+0.00%
$ 11,108 $ 13
Today, at 11 AM $ 0.0000529
-0.45%
$ 11,108 $ 13
Today, at 4 AM $ 0.0000535
+0.00%
$ 11,235 $ 10
Yesterday, at 12 PM $ 0.0000533
-0.17%
$ 11,191 $ 20
Yesterday, at 9 AM $ 0.0000535
-0.03%
$ 11,244 $ 16
Jun 29, 5 PM $ 0.000054
+0.34%
$ 11,342 $ 13
Jun 28, 5 PM $ 0.0000536
+0.00%
$ 11,255 $ 11
Jun 28, 4 PM $ 0.0000537
+0.00%
$ 11,283 $ 9
Jun 28, 6 AM $ 0.0000537
+0.00%
$ 11,285 $ 6
Jun 27, 10 PM $ 0.000054
+0.00%
$ 11,340 $ 5
Jun 26, 5 PM $ 0.0000547
+0.00%
$ 11,483 $ 35
Jun 26, 12 PM $ 0.0000541
+0.00%
$ 11,370 $ 55
Jun 26, 7 AM $ 0.0000512
+0.69%
$ 10,760 $ 52
Jun 26, 4 AM $ 0.000054
+0.00%
$ 11,335 $ 53
Jun 25, 6 PM $ 0.0000539
+0.00%
$ 11,321 $ 52
Jun 25, 4 PM $ 0.0000535
+0.00%
$ 11,239 $ 61
Jun 25, 2 PM $ 0.0000535
+0.85%
$ 11,233 $ 67
Jun 25, 1 PM $ 0.0000534
-1.26%
$ 11,222 $ 58
Jun 25, 6 AM $ 0.0000675
+0.00%
$ 14,180 $ 49
Jun 25, 5 AM $ 0.0000618
+0.00%
$ 12,988 $ 46
Jun 24, 10 PM $ 0.0000544
+0.00%
$ 11,430 $ 38
Jun 24, 8 PM $ 0.0000542
+0.48%
$ 11,376 $ 35
Jun 24, 5 PM $ 0.0000563
+0.44%
$ 11,822 $ 25
Jun 24, 4 PM $ 0.0000562
-0.68%
$ 11,809 $ 18
Jun 24, 3 PM $ 0.0000564
+1.74%
$ 11,842 $ 13
Jun 24, 1 AM $ 0.0000553
+0.00%
$ 11,603 $ 20
Jun 24, 12 AM $ 0.0000552
+0.00%
$ 11,585 $ 19
Jun 23, 9 AM $ 0.0000551
+0.00%
$ 11,566 $ 26
Jun 23, 7 AM $ 0.0000553
+0.00%
$ -- $ 20
Jun 23, 6 AM $ 0.0000555
-0.37%
$ 11,662 $ 19
Jun 23, 5 AM $ 0.0000558
+0.00%
$ 11,726 $ 14
Jun 22, 8 PM $ 0.0000561
+0.00%
$ 11,781 $ 11
Jun 22, 7 PM $ 0.0000561
+0.00%
$ 11,788 $ 11
Jun 22, 1 PM $ 0.0000569
+0.00%
$ 11,947 $ 8
Jun 22, 12 PM $ 0.0000565
+0.18%
$ 11,856 $ 7
Jun 21, 4 AM $ 0.0000559
+0.00%
$ 11,742 $ 9
Jun 20, 11 PM $ 0.000056
+0.00%
$ 11,752 $ 7
Jun 20, 6 AM $ 0.0000555
+0.07%
$ 11,660 $ 7
Jun 19, 2 AM $ 0.0000552
+0.00%
$ -- $ 28
Jun 18, 4 PM $ 0.0000552
+0.00%
$ 11,600 $ 32
Jun 18, 3 PM $ 0.0000555
-0.30%
$ 11,660 $ 27
Jun 18, 5 AM $ 0.0000559
+0.00%
$ 11,744 $ 27
Jun 18, 3 AM $ 0.0000564
-0.38%
$ 11,852 $ 19
Jun 17, 3 PM $ 0.000057
+0.00%
$ -- $ 7
Jun 17, 2 PM $ 0.0000574
+0.00%
$ 12,046 $ 6
Jun 17, 1 PM $ 0.0000569
+0.00%
$ 11,944 $ 5
Jun 17, 10 AM $ 0.0000572
+0.00%
$ 12,015 $ 10
Jun 17, 9 AM $ 0.0000573
+0.00%
$ 12,028 $ 9
Jun 16, 3 AM $ 0.0000575
+0.00%
$ 12,072 $ 24
Jun 15, 11 PM $ 0.0000578
+0.00%
$ 12,139 $ 21
Download