Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000577
-0.78%
$ -- $ 621
Feb 2026 $ 0.0000575
-14.77%
$ 12,077 $ 1,164
Jan 2026 $ 0.0000747
+2.28%
$ 14,059 $ 219
Dec 2025 $ 0.000072
-2.19%
$ -- $ 1,429
Nov 2025 $ 0.000074
-12.21%
$ -- $ 2,248
Oct 2025 $ 0.0000837
-11.94%
$ -- $ 9,086
Apr 2025 $ 0.0000591
+0.00%
$ -- $ 53
Mar 2025 $ 0.0000556
-2.71%
$ -- $ 76
Feb 2025 $ 0.00006
+0.00%
$ -- $ 14
Jul 2022 $ 0.0037
-19.74%
$ -- $ 990,257
Jun 2022 $ 0.00461
+82.69%
$ -- $ 9.57 million
May 2022 $ 0.00252
-42.83%
$ -- $ 6.23 million
Apr 2022 $ 0.00441
-16.13%
$ -- $ 459,922
Mar 2022 $ 0.00526
+5.60%
$ -- $ 359,728
Feb 2022 $ 0.00444
-9.50%
$ -- $ 1.28 million
Jan 2022 $ 0.00491
-8.62%
$ -- $ 500,807
Dec 2021 $ 0.00537
+8.68%
$ -- $ 2.2 million
Nov 2021 $ 0.00494
-0.14%
$ -- $ 5.18 million
Oct 2021 $ 0.00493
+484.12%
$ -- $ 5.84 million
Sep 2021 $ 0.000844
-36.01%
$ -- $ 185,641
Aug 2021 $ 0.00132
-0.83%
$ -- $ 110,309
Jul 2021 $ 0.00134
-2.90%
$ -- $ 450,042
Jun 2021 $ 0.00136
-12.26%
$ -- $ 403,033
May 2021 $ 0.00158
-55.82%
$ -- $ 2.24 million
Apr 2021 $ 0.00358
+104.58%
$ -- $ 1.99 million
Mar 2021 $ 0.00145
+106.67%
$ -- $ 339,821
Feb 2021 $ 0.000702
+234.50%
$ -- $ 224,023
Jan 2021 $ 0.00019
+57.90%
$ -- $ 170,670
Dec 2020 $ 0.00012
+0.10%
$ -- $ 50,642
Nov 2020 $ 0.00012
-24.92%
$ -- $ 59,085
Oct 2020 $ 0.00016
+33.08%
$ -- $ 41,620
Sep 2020 $ 0.00012
-70.74%
$ -- $ 17,151
Aug 2020 $ 0.000411
-24.07%
$ -- $ 51,681
Jul 2020 $ 0.000541
-21.63%
$ -- $ 51,264
Jun 2020 $ 0.000691
+102.86%
$ -- $ 122,669
May 2020 $ 0.00034
+13.52%
$ -- $ 40,541
Apr 2020 $ 0.0003
-41.28%
$ -- $ 112,026
Mar 2020 $ 0.000511
-74.30%
$ -- $ 141,126
Feb 2020 $ 0.00199
-49.29%
$ -- $ 6.61 million
Jan 2020 $ 0.00392
-39.88%
$ -- $ 4.09 million
Dec 2019 $ 0.00652
-22.82%
$ -- $ 29.11 million
Nov 2019 $ 0.00845
-12.73%
$ -- $ 243.99 million
Oct 2019 $ 0.00969
+3.90%
$ -- $ 15,962
Jan 2018 $ 0.0129
+579.94%
$ -- $ 180,645
Dec 2017 $ 0.00202
+29.48%
$ -- $ 464,443
Nov 2017 $ 0.00173
+52.44%
$ -- $ 223,421
Oct 2017 $ 0.00122
+15.39%
$ -- $ 83,827
Sep 2017 $ 0.00105
-8.79%
$ -- $ 122,878
Aug 2017 $ 0.00112
+63.46%
$ -- $ 97,579
Jul 2017 $ 0.000721
+29.25%
$ -- $ 78,298
Download