Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000067
+8.55%
$-- $456
Aug 2026 $0.000062
+10.87%
$13,019 $192
Jul 2026 $0.0000558
+4.36%
$-- $194
Jun 2026 $0.0000533
-15.48%
$-- $458
May 2026 $0.0000636
+6.27%
$-- $258
Apr 2026 $0.0000575
-0.74%
$-- $321
Mar 2026 $0.0000577
-0.78%
$-- $621
Feb 2026 $0.0000575
-14.77%
$12,077 $1,164
Jan 2026 $0.0000747
+2.28%
$14,059 $219
Dec 2025 $0.000072
-2.19%
$-- $1,429
Nov 2025 $0.000074
-12.21%
$-- $2,248
Oct 2025 $0.0000837
-11.94%
$-- $9,086
Apr 2025 $0.0000591
+0.00%
$-- $53
Mar 2025 $0.0000556
-2.71%
$-- $76
Feb 2025 $0.00006
+0.00%
$-- $14
Jul 2022 $0.0037
-19.74%
$-- $990,257
Jun 2022 $0.00461
+82.69%
$-- $9.57 million
May 2022 $0.00252
-42.83%
$-- $6.23 million
Apr 2022 $0.00441
-16.13%
$-- $459,922
Mar 2022 $0.00526
+5.60%
$-- $359,728
Feb 2022 $0.00444
-9.50%
$-- $1.28 million
Jan 2022 $0.00491
-8.62%
$-- $500,807
Dec 2021 $0.00537
+8.68%
$-- $2.2 million
Nov 2021 $0.00494
-0.14%
$-- $5.18 million
Oct 2021 $0.00493
+484.12%
$-- $5.84 million
Sep 2021 $0.000844
-36.01%
$-- $185,641
Aug 2021 $0.00132
-0.83%
$-- $110,309
Jul 2021 $0.00134
-2.90%
$-- $450,042
Jun 2021 $0.00136
-12.26%
$-- $403,033
May 2021 $0.00158
-55.82%
$-- $2.24 million
Apr 2021 $0.00358
+104.58%
$-- $1.99 million
Mar 2021 $0.00145
+106.67%
$-- $339,821
Feb 2021 $0.000702
+234.50%
$-- $224,023
Jan 2021 $0.00019
+57.90%
$-- $170,670
Dec 2020 $0.00012
+0.10%
$-- $50,642
Nov 2020 $0.00012
-24.92%
$-- $59,085
Oct 2020 $0.00016
+33.08%
$-- $41,620
Sep 2020 $0.00012
-70.74%
$-- $17,151
Aug 2020 $0.000411
-24.07%
$-- $51,681
Jul 2020 $0.000541
-21.63%
$-- $51,264
Jun 2020 $0.000691
+102.86%
$-- $122,669
May 2020 $0.00034
+13.52%
$-- $40,541
Apr 2020 $0.0003
-41.28%
$-- $112,026
Mar 2020 $0.000511
-74.30%
$-- $141,126
Feb 2020 $0.00199
-49.29%
$-- $6.61 million
Jan 2020 $0.00392
-39.88%
$-- $4.09 million
Dec 2019 $0.00652
-22.82%
$-- $29.11 million
Nov 2019 $0.00845
-12.73%
$-- $243.99 million
Oct 2019 $0.00969
+3.90%
$-- $15,962
Jan 2018 $0.0129
+579.94%
$-- $180,645
Download