GUMMY Historical Data

GUMMY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0081
+6.57%
$ 8.1 million $ 5.05 million
Dec 4, 2024 $ 0.0076
+7.56%
$ 7.6 million $ 5.63 million
Dec 3, 2024 $ 0.00706
+6.55%
$ 7.06 million $ 4.64 million
Dec 2, 2024 $ 0.00663
-1.51%
$ 6.63 million $ 4.59 million
Dec 1, 2024 $ 0.00673
+6.08%
$ 6.73 million $ 4.74 million
Nov 30, 2024 $ 0.00635
-1.88%
$ 6.35 million $ 4.11 million
Nov 29, 2024 $ 0.00647
+0.99%
$ 6.47 million $ 4.12 million
Nov 28, 2024 $ 0.00641
-6.06%
$ 6.41 million $ 3.98 million
Nov 27, 2024 $ 0.00683
+7.66%
$ 6.83 million $ 4.18 million
Nov 26, 2024 $ 0.00635
-2.88%
$ 6.35 million $ 4.39 million
Nov 25, 2024 $ 0.00654
-0.64%
$ 6.54 million $ 4.72 million
Nov 24, 2024 $ 0.00658
-0.21%
$ 6.58 million $ 4.37 million
Nov 23, 2024 $ 0.00659
-4.18%
$ 6.59 million $ 4.45 million
Nov 22, 2024 $ 0.00688
-4.73%
$ 6.88 million $ 4.3 million
Nov 21, 2024 $ 0.00722
+7.30%
$ 7.22 million $ 4.56 million
Nov 20, 2024 $ 0.00673
-9.29%
$ 6.73 million $ 4.43 million
Nov 19, 2024 $ 0.00741
-6.77%
$ 7.41 million $ 2.7 million
Nov 18, 2024 $ 0.00795
-4.83%
$ 7.95 million $ 2.59 million
Nov 17, 2024 $ 0.00835
-3.82%
$ 8.35 million $ 2.42 million
Nov 16, 2024 $ 0.00868
-9.17%
$ 8.68 million $ 2.45 million
Nov 15, 2024 $ 0.00958
+5.65%
$ 9.58 million $ 2.77 million
Nov 14, 2024 $ 0.00907
-10.69%
$ 9.07 million $ 3.64 million
Nov 13, 2024 $ 0.0102
-7.09%
$ 10.16 million $ 3.62 million
Nov 12, 2024 $ 0.011
-15.62%
$ 10.96 million $ 3.57 million
Nov 11, 2024 $ 0.013
+34.06%
$ 12.98 million $ 3.88 million
Nov 10, 2024 $ 0.00968
+7.81%
$ 9.68 million $ 3.21 million
Nov 9, 2024 $ 0.00898
+3.50%
$ 8.98 million $ 2.65 million
Nov 8, 2024 $ 0.00868
-6.56%
$ 8.68 million $ 2.69 million
Nov 7, 2024 $ 0.00928
-0.72%
$ 9.28 million $ 2.92 million
Nov 6, 2024 $ 0.00935
+34.10%
$ 9.35 million $ 3.81 million
Nov 5, 2024 $ 0.00697
-1.59%
$ 6.97 million $ 2.25 million
Nov 4, 2024 $ 0.00702
-4.07%
$ 7.02 million $ 2.3 million
Nov 3, 2024 $ 0.00729
-0.36%
$ 7.29 million $ 2.2 million
Nov 2, 2024 $ 0.00729
-10.37%
$ 7.29 million $ 2.07 million
Nov 1, 2024 $ 0.00813
-3.42%
$ 8.13 million $ 2.51 million
Oct 31, 2024 $ 0.00843
-5.99%
$ 8.43 million $ 2.45 million
Oct 30, 2024 $ 0.00899
+1.49%
$ 8.99 million $ 2.62 million
Oct 29, 2024 $ 0.00889
+9.23%
$ 8.89 million $ 2.77 million
Oct 28, 2024 $ 0.00814
-2.41%
$ 8.14 million $ 2.52 million
Oct 27, 2024 $ 0.00834
-4.03%
$ 8.34 million $ 1.92 million
Oct 26, 2024 $ 0.0087
+8.15%
$ 8.7 million $ 2.61 million
Oct 25, 2024 $ 0.00802
-18.21%
$ 8.02 million $ 2.72 million
Oct 24, 2024 $ 0.00981
+1.84%
$ 9.81 million $ 2.41 million
Oct 23, 2024 $ 0.00963
-4.23%
$ 9.63 million $ 2.4 million
Oct 22, 2024 $ 0.0101
-3.03%
$ 10.06 million $ 2.43 million
Oct 21, 2024 $ 0.0104
+2.19%
$ 10.38 million $ 2.58 million
Oct 20, 2024 $ 0.0102
+11.17%
$ 10.16 million $ 2.01 million
Oct 19, 2024 $ 0.00914
-4.95%
$ 9.14 million $ 1.97 million
Oct 18, 2024 $ 0.00962
-4.19%
$ 9.62 million $ 2.81 million
Oct 17, 2024 $ 0.00999
-10.04%
$ 9.99 million $ 1.98 million