GUMMY Historical Data

GUMMY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00355
+2.84%
$ 3.55 million $ 1.77 million
Jan 23, 2025 $ 0.00346
+1.73%
$ 3.46 million $ 1.41 million
Jan 22, 2025 $ 0.0034
+4.17%
$ 3.4 million $ 1.41 million
Jan 21, 2025 $ 0.00326
+4.56%
$ 3.26 million $ 1.42 million
Jan 20, 2025 $ 0.00312
-10.10%
$ 3.12 million $ 1.3 million
Jan 19, 2025 $ 0.00347
-3.99%
$ 3.47 million $ 1.23 million
Jan 18, 2025 $ 0.00362
-8.12%
$ 3.62 million $ 1.24 million
Jan 17, 2025 $ 0.00394
-2.05%
$ 3.94 million $ 1 million
Jan 16, 2025 $ 0.00402
+0.46%
$ 4.02 million $ 1.04 million
Jan 15, 2025 $ 0.004
+6.70%
$ 4 million $ 717,381
Jan 14, 2025 $ 0.00375
-41.39%
$ 3.75 million $ 745,787
Jan 13, 2025 $ 0.00589
+2.21%
$ 5.89 million $ 55,629
Jan 12, 2025 $ 0.00563
+3.18%
$ 5.63 million $ 14,399
Jan 11, 2025 $ 0.00539
+29.19%
$ 5.39 million $ 148,150
Jan 10, 2025 $ 0.00418
-1.74%
$ 4.18 million $ 871,637
Jan 9, 2025 $ 0.00425
-7.19%
$ 4.25 million $ 927,444
Jan 8, 2025 $ 0.0046
-12.33%
$ 4.6 million $ 1.8 million
Jan 7, 2025 $ 0.00524
-12.68%
$ 5.24 million $ 4.51 million
Jan 6, 2025 $ 0.00607
+6.78%
$ 6.07 million $ 6.42 million
Jan 5, 2025 $ 0.00572
+16.09%
$ 5.72 million $ 4.81 million
Jan 4, 2025 $ 0.00487
-2.90%
$ 4.87 million $ 4.52 million
Jan 3, 2025 $ 0.00501
+3.52%
$ 5.01 million $ 4.21 million
Jan 2, 2025 $ 0.00484
+4.31%
$ 4.84 million $ 3.41 million
Jan 1, 2025 $ 0.00464
-1.85%
$ 4.64 million $ 2.6 million
Dec 31, 2024 $ 0.00473
-2.38%
$ 4.73 million $ 4.28 million
Dec 30, 2024 $ 0.00485
-3.33%
$ 4.85 million $ 5.32 million
Dec 29, 2024 $ 0.00502
-1.39%
$ 5.02 million $ 5.76 million
Dec 28, 2024 $ 0.00509
+4.92%
$ 5.09 million $ 5.96 million
Dec 27, 2024 $ 0.00485
-2.38%
$ 4.85 million $ 3.8 million
Dec 26, 2024 $ 0.00497
-4.15%
$ 4.97 million $ 4.26 million
Dec 25, 2024 $ 0.00518
-0.52%
$ 5.18 million $ 3.1 million
Dec 24, 2024 $ 0.00521
-1.40%
$ 5.21 million $ 2.79 million
Dec 23, 2024 $ 0.00528
+1.23%
$ 5.28 million $ 2.72 million
Dec 22, 2024 $ 0.00522
-0.02%
$ 5.22 million $ 2.5 million
Dec 21, 2024 $ 0.00524
-0.26%
$ 5.24 million $ 4.05 million
Dec 20, 2024 $ 0.0053
-3.25%
$ 5.3 million $ 3.31 million
Dec 19, 2024 $ 0.00549
-5.41%
$ 5.49 million $ 3.56 million
Dec 18, 2024 $ 0.00579
-5.28%
$ 5.79 million $ 3.11 million
Dec 17, 2024 $ 0.0062
-1.30%
$ 6.2 million $ 3.35 million
Dec 16, 2024 $ 0.00628
-9.39%
$ 6.28 million $ 2.43 million
Dec 15, 2024 $ 0.00694
+1.89%
$ 6.94 million $ 2.47 million
Dec 14, 2024 $ 0.00681
+0.01%
$ 6.81 million $ 1.81 million
Dec 13, 2024 $ 0.0068
-9.49%
$ 6.8 million $ 2.35 million
Dec 12, 2024 $ 0.00752
-3.27%
$ 7.52 million $ 2.41 million
Dec 11, 2024 $ 0.00777
+8.37%
$ 7.77 million $ 2.97 million
Dec 10, 2024 $ 0.00717
-2.32%
$ 7.17 million $ 5.63 million
Dec 9, 2024 $ 0.00734
-17.13%
$ 7.34 million $ 7.33 million
Dec 8, 2024 $ 0.00885
-3.28%
$ 8.85 million $ 7.07 million
Dec 7, 2024 $ 0.00912
+6.28%
$ 9.12 million $ 5.01 million
Dec 6, 2024 $ 0.00858
+5.86%
$ 8.58 million $ 6.65 million