GUMMY Historical Data

GUMMY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000416
+0.64%
$ 329,914 $ 89
Jan 20, 2026 $ 0.000503
+0.15%
$ -- $ 19
Jan 19, 2026 $ 0.000503
+37.92%
$ 398,397 $ 112
Jan 17, 2026 $ 0.000466
+0.00%
$ 369,044 $ 17
Jan 16, 2026 $ 0.000392
+0.00%
$ 310,597 $ 434
Jan 14, 2026 $ 0.000483
+17.16%
$ -- $ 13
Jan 13, 2026 $ 0.000412
-54.18%
$ 326,859 $ 516
Jan 12, 2026 $ 0.0009
+79.06%
$ 713,330 $ 13
Jan 11, 2026 $ 0.000503
+0.00%
$ 398,375 $ 29
Jan 6, 2026 $ 0.000503
+0.66%
$ 398,323 $ 8
Jan 5, 2026 $ 0.000553
+0.05%
$ -- $ 9
Jan 4, 2026 $ 0.000553
+47.60%
$ 438,451 $ 18
Dec 31, 2025 $ 0.000602
-0.09%
$ -- $ 4
Dec 30, 2025 $ 0.000602
-20.09%
$ 477,481 $ 121
Dec 29, 2025 $ 0.000646
+49.15%
$ 511,761 $ 916
Dec 28, 2025 $ 0.000433
+0.00%
$ 343,112 $ 10
Dec 27, 2025 $ 0.000703
+0.00%
$ 557,554 $ 9
Dec 26, 2025 $ 0.000397
+14.02%
$ 314,518 $ 9
Dec 24, 2025 $ 0.000706
-0.02%
$ 559,831 $ 14
Dec 23, 2025 $ 0.000453
-43.72%
$ 358,989 $ 14
Dec 22, 2025 $ 0.000805
+39.38%
$ 637,871 $ 10
Dec 21, 2025 $ 0.000577
-36.00%
$ 457,706 $ 5
Dec 20, 2025 $ 0.000902
+152.64%
$ 715,166 $ 139
Dec 17, 2025 $ 0.000366
-19.24%
$ -- $ 72
Dec 16, 2025 $ 0.000454
-1.69%
$ 359,569 $ 14
Dec 15, 2025 $ 0.000365
-20.87%
$ -- $ 335
Dec 14, 2025 $ 0.000461
-24.24%
$ 365,606 $ 10
Dec 13, 2025 $ 0.000609
+43.48%
$ 482,600 $ 23
Dec 12, 2025 $ 0.000424
-34.46%
$ 336,357 $ 419
Dec 11, 2025 $ 0.000648
-1.56%
$ 513,212 $ 196
Dec 10, 2025 $ 0.000658
+8.31%
$ 521,327 $ 69
Dec 9, 2025 $ 0.000607
-23.26%
$ 481,347 $ 794
Dec 8, 2025 $ 0.000791
-2.16%
$ 627,245 $ 172
Dec 7, 2025 $ 0.000809
-2.22%
$ 641,113 $ 10
Dec 6, 2025 $ 0.000827
+40.62%
$ 655,683 $ 356
Dec 5, 2025 $ 0.000588
+42.01%
$ 466,264 $ 80
Dec 4, 2025 $ 0.000414
-3.66%
$ 328,331 $ 248
Dec 3, 2025 $ 0.00043
+5.29%
$ 348,738 $ 185,867
Dec 2, 2025 $ 0.000408
-18.32%
$ 323,696 $ 182,190
Dec 1, 2025 $ 0.00052
+26.83%
$ 412,166 $ 182,960
Nov 30, 2025 $ 0.00042
+5.00%
$ 332,902 $ 190,626
Nov 29, 2025 $ 0.00041
+0.00%
$ 317,056 $ 186,070
Nov 28, 2025 $ 0.00042
+0.00%
$ 324,977 $ 186,546
Nov 27, 2025 $ 0.00042
-2.32%
$ 325,023 $ 187,019
Nov 26, 2025 $ 0.00042
-4.52%
$ 348,756 $ 185,777
Nov 25, 2025 $ 0.00045
+3.87%
$ 340,840 $ 181,433
Nov 24, 2025 $ 0.00042
+2.44%
$ 332,907 $ 209,318
Nov 23, 2025 $ 0.00042
+5.70%
$ 332,899 $ 246,356
Nov 22, 2025 $ 0.00041
+2.50%
$ 301,219 $ 236,461
Nov 21, 2025 $ 0.00043
+2.43%
$ 341,009 $ 228,814