GUMMY Historical Data

GUMMY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00141
-5.20%
$ 1.42 million $ 5.59 million
Jun 2 $ 0.00126
-9.57%
$ 1.49 million $ 5.95 million
May 26 $ 0.00139
-11.98%
$ 1.39 million $ 7.22 million
May 19 $ 0.00158
-13.55%
$ 1.57 million $ 5.4 million
May 12 $ 0.00179
-10.04%
$ 1.82 million $ 3.49 million
May 5 $ 0.00195
+15.96%
$ 1.99 million $ 1.98 million
Apr 28 $ 0.0017
-3.86%
$ 1.68 million $ 1.88 million
Apr 21 $ 0.00177
-2.00%
$ 1.77 million $ 5.03 million
Apr 14 $ 0.00182
+11.81%
$ 1.81 million $ 3.37 million
Apr 7 $ 0.00174
+20.45%
$ 1.63 million $ 3.32 million
Mar 31 $ 0.00162
-13.17%
$ 1.45 million $ 4.58 million
Mar 24 $ 0.00153
-7.94%
$ 1.86 million $ 3.68 million
Mar 17 $ 0.00165
+2.41%
$ 1.67 million $ 3.85 million
Mar 10 $ 0.00165
+19.55%
$ 1.61 million $ 4.29 million
Mar 3 $ 0.00148
-23.95%
$ 1.38 million $ 3.42 million
Feb 24 $ 0.00195
-11.18%
$ 1.95 million $ 5.33 million
Feb 17 $ 0.00221
-2.35%
$ 2.2 million $ 6.69 million
Feb 10 $ 0.00229
-3.30%
$ 2.27 million $ 7.51 million
Feb 3 $ 0.00237
-4.40%
$ 2.36 million $ 8 million
Jan 27 $ 0.00247
-23.35%
$ 2.47 million $ 8.12 million
Jan 20 $ 0.00345
-0.55%
$ 3.24 million $ 8.55 million
Jan 13 $ 0.00362
-37.24%
$ 3.47 million $ 4.8 million
Jan 6 $ 0.00539
-5.11%
$ 5.63 million $ 14.68 million
Dec 30 $ 0.00487
-2.91%
$ 5.72 million $ 24.35 million
Dec 23 $ 0.00509
-2.55%
$ 5.02 million $ 22.63 million
Dec 16 $ 0.00524
-24.44%
$ 5.22 million $ 19.82 million
Dec 9 $ 0.00681
-23.12%
$ 6.94 million $ 22.51 million
Dec 2 $ 0.00912
+35.48%
$ 8.85 million $ 31.57 million
Nov 25 $ 0.00673
+2.33%
$ 6.73 million $ 30.23 million
Nov 18 $ 0.00659
-21.14%
$ 6.58 million $ 23.03 million
Nov 11 $ 0.00868
-10.38%
$ 8.35 million $ 19.93 million
Nov 4 $ 0.00898
+22.59%
$ 9.68 million $ 16.62 million
Oct 28 $ 0.00729
-12.60%
$ 7.29 million $ 17.14 million
Oct 21 $ 0.0087
-14.31%
$ 8.34 million $ 15.16 million
Oct 14 $ 0.0102
-14.21%
$ 10.16 million $ 17.24 million
Oct 7 $ 0.0127
-8.48%
$ 11.82 million $ 17.84 million
Sep 30 $ 0.0127
-6.09%
$ 13.93 million $ 22.86 million
Sep 23 $ 0.0128
+30.70%
$ 13.48 million $ 24.07 million
Sep 16 $ 0.0102
+42.18%
$ 9.78 million $ 23.61 million
Sep 9 $ 0.0068
-1.49%
$ 7.17 million $ 25.79 million
Sep 2 $ 0.00677
+0.31%
$ 6.9 million $ 25.84 million
Aug 26 $ 0.00674
-19.27%
$ 6.74 million $ 31.11 million
Aug 19 $ 0.00863
+20.62%
$ 8.35 million $ 27.6 million
Aug 12 $ 0.00709
-20.56%
$ 7.16 million $ 29.69 million
Aug 5 $ 0.0102
-4.12%
$ 8.91 million $ 30.29 million
Jul 29 $ 0.0115
-27.85%
$ 10.59 million $ 24.41 million
Jul 22 $ 0.0175
+0.16%
$ 15.87 million $ 25.77 million
Jul 15 $ 0.0186
+52.64%
$ 17.46 million $ 34.47 million
Jul 8 $ 0.0125
+8.08%
$ 12.19 million $ 30.71 million
Jul 1 $ 0.0141
-57.04%
$ 11.56 million $ 35.32 million